Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.67 5.67 5.67 5.67 0.2K
09:31 5.55 5.55 5.55 5.55 0.2K
09:58 5.54 5.54 5.54 5.54 0.7K
10:00 5.57 5.57 5.57 5.57 3.3K
10:15 5.55 5.56 5.55 5.56 11.7K
10:48 5.55 5.55 5.55 5.55 0.4K
11:09 5.55 5.55 5.55 5.55 0.5K
13:25 5.59 5.59 5.59 5.59 0.4K
14:06 5.59 5.59 5.59 5.59 0.3K
14:26 5.59 5.59 5.59 5.59 0.4K
15:42 5.61 5.61 5.61 5.61 2.5K
15:52 5.61 5.61 5.60 5.60 1.5K
15:55 5.60 5.60 5.60 5.60 0.2K
15:58 5.62 5.62 5.62 5.62 0.1K
15:59 5.62 5.62 5.62 5.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available