Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.97 5.97 5.97 1.3K
09:33 5.96 5.97 5.96 5.97 1.4K
09:34 5.98 5.98 5.98 5.98 0.8K
10:01 5.90 5.90 5.90 5.90 0.2K
10:15 5.92 5.92 5.92 5.92 0.1K
10:37 5.88 5.88 5.88 5.88 2.2K
10:46 5.87 5.87 5.87 5.87 0.8K
11:36 5.87 5.87 5.87 5.87 0.4K
13:42 5.89 5.89 5.89 5.89 0.2K
14:09 5.90 5.90 5.90 5.90 0.4K
14:23 5.90 5.90 5.90 5.90 0.1K
15:09 5.89 5.89 5.89 5.89 0.8K
15:35 5.89 5.89 5.89 5.89 0.1K
15:46 5.89 5.89 5.89 5.89 0.3K
15:58 5.89 5.89 5.89 5.89 0.4K
15:59 5.90 5.90 5.90 5.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available