Sprott Lithium Miners ETF

LITP
🏛️ usa →
9.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 5.37 5.37 5.37 5.37 2.6K
10:54 5.39 5.39 5.39 5.39 2.0K
10:55 5.37 5.37 5.37 5.37 0.5K
10:56 5.37 5.37 5.37 5.37 0.5K
11:33 5.35 5.35 5.35 5.35 0.9K
11:43 5.38 5.38 5.38 5.38 0.1K
11:59 5.35 5.35 5.35 5.35 0.6K
12:32 5.38 5.38 5.38 5.38 0.3K
14:01 5.39 5.39 5.39 5.39 0.1K
15:23 5.37 5.37 5.37 5.37 0.5K
15:31 5.37 5.37 5.37 5.37 0.1K
15:36 5.39 5.39 5.35 5.35 0.9K
15:59 5.38 5.38 5.38 5.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available