9.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 09:31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:38 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 10:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 11:47 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:54 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 13:38 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 14:03 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 15:07 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 15:18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:56 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:59 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |