9.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:51 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 11:53 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 11:58 | 5.63 | 5.63 | 5.63 | 5.63 | 1.1K |
| 12:02 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 12:50 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 14:00 | 5.60 | 5.60 | 5.55 | 5.57 | 2.0K |
| 14:56 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 15:26 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 15:41 | 5.54 | 5.59 | 5.54 | 5.59 | 1.6K |
| 15:46 | 5.57 | 5.57 | 5.57 | 5.57 | 1.6K |
| 15:59 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |