88.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-12-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-12-27 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2021-12-20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-12-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-12-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-12-13 | 126.00 | 126.00 | 122.00 | 122.00 | 0.0M |
| 2021-12-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-12-08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-12-07 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-12-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-12-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-11-26 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-11-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-11-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-11-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-11-11 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2021-11-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-11-09 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-11-04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-11-03 | 128.00 | 128.00 | 124.00 | 124.00 | 0.0M |
| 2021-11-02 | 125.00 | 127.00 | 123.00 | 127.00 | 0.0M |
| 2021-11-01 | 132.00 | 132.00 | 124.00 | 124.00 | 0.0M |
| 2021-10-29 | 148.00 | 149.00 | 124.00 | 131.00 | 0.0M |
| 2021-10-28 | 146.00 | 149.00 | 146.00 | 149.00 | 0.0M |
| 2021-10-27 | 149.00 | 149.00 | 146.00 | 146.00 | 0.0M |
| 2021-10-26 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2021-10-25 | 143.00 | 146.00 | 143.00 | 146.00 | 0.0M |
| 2021-10-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-10-21 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2021-10-20 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2021-10-19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-10-18 | 141.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2021-10-15 | 143.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2021-10-14 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-10-13 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2021-10-11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-10-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-10-07 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2021-10-06 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-05 | 136.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2021-10-04 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-01 | 139.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2021-09-30 | 143.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2021-09-29 | 141.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2021-09-28 | 140.00 | 140.00 | 134.00 | 134.00 | 0.0M |
| 2021-09-27 | 143.00 | 144.00 | 138.00 | 138.00 | 0.0M |
| 2021-09-24 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2021-09-23 | 139.00 | 142.00 | 137.00 | 141.00 | 0.0M |
| 2021-09-22 | 135.00 | 139.00 | 134.00 | 139.00 | 0.0M |
| 2021-09-21 | 129.00 | 134.00 | 129.00 | 134.00 | 0.0M |
| 2021-09-20 | 128.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2021-09-17 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-09-16 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2021-09-15 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2021-09-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-09-13 | 114.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2021-09-10 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2021-09-07 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2021-09-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-09-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-08-30 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2021-08-27 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2021-08-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-08-24 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-08-23 | 107.00 | 110.00 | 107.00 | 109.00 | 0.0M |
| 2021-08-20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2021-08-19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-18 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2021-08-17 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2021-08-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-08-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-08-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-07-30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-07-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-07-09 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-07-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2021-07-05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-07-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-06-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-06-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-06-21 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-06-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2021-06-04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-06-03 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2021-06-01 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2021-05-31 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-05-28 | 75.50 | 78.00 | 75.50 | 78.00 | 0.0M |
| 2021-05-27 | 77.50 | 77.50 | 76.50 | 77.00 | 0.0M |
| 2021-05-26 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-05-25 | 77.50 | 79.00 | 77.50 | 79.00 | 0.0M |
| 2021-05-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-04-30 | 83.50 | 89.00 | 83.50 | 87.00 | 0.0M |
| 2021-04-13 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-04-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-04-06 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-03-25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-03-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-03-15 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-03-11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-03-09 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-03-05 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-02-26 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-02-18 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-02-17 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-02-15 | 91.50 | 92.00 | 91.00 | 91.00 | 0.0M |
| 2021-02-12 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-02-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-02-10 | 91.00 | 91.00 | 89.50 | 90.50 | 0.0M |
| 2021-01-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-01-25 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-01-19 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-01-14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-01-13 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-01-07 | 94.00 | 94.50 | 94.00 | 94.50 | 0.0M |
| 2021-01-06 | 89.50 | 90.50 | 89.50 | 90.50 | 0.0M |
| 2021-01-05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-01-04 | 89.00 | 92.00 | 89.00 | 92.00 | 0.0M |