88.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-12-27 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-12-23 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-12-17 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-12-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-12-13 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-12-10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-12-09 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-12-05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-12-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-29 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-11-26 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-11-25 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2024-11-22 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-11-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-11-07 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-11-06 | 166.00 | 170.00 | 166.00 | 170.00 | 0.0M |
| 2024-11-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-11-01 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2024-10-31 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-10-29 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-10-28 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2024-10-24 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-10-23 | 179.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2024-10-18 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-10-17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-10-16 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-10-15 | 178.00 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2024-10-14 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2024-10-11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-10-10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-10-09 | 174.00 | 174.00 | 173.00 | 173.00 | 0.0M |
| 2024-10-08 | 172.00 | 175.00 | 172.00 | 175.00 | 0.0M |
| 2024-10-04 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-10-03 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-09-30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-09-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-09-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-09-23 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-09-19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-09-17 | 172.00 | 173.00 | 172.00 | 173.00 | 0.0M |
| 2024-09-04 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0M |
| 2024-09-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-09-02 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-08-29 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-08-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-08-27 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-08-26 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2024-08-23 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-08-19 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2024-08-15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-08-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-08-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-08-06 | 180.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2024-08-05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-08-02 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-08-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-07-29 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2024-07-25 | 187.00 | 192.00 | 187.00 | 192.00 | 0.0M |
| 2024-07-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-07-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-07-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-07-17 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2024-07-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2024-07-12 | 176.00 | 179.00 | 170.00 | 179.00 | 0.0M |
| 2024-07-11 | 175.00 | 178.00 | 175.00 | 178.00 | 0.0M |
| 2024-07-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-07-02 | 174.00 | 177.00 | 174.00 | 177.00 | 0.0M |
| 2024-07-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-06-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-06-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-06-11 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-06-04 | 169.00 | 171.00 | 169.00 | 171.00 | 0.0M |
| 2024-06-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-05-30 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2024-05-28 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-05-27 | 177.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2024-05-24 | 177.00 | 179.00 | 176.00 | 179.00 | 0.0M |
| 2024-05-23 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-05-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-05-13 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-05-09 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-05-07 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2024-05-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-05-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-04-29 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-04-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-04-25 | 157.00 | 159.00 | 157.00 | 159.00 | 0.0M |
| 2024-04-23 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-04-17 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-04-11 | 157.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2024-04-04 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-04-02 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-03-28 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-03-25 | 170.00 | 170.00 | 166.00 | 168.00 | 0.0M |
| 2024-03-22 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-03-21 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-03-18 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-03-15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-03-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-03-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-03-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-02-27 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-02-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-23 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-22 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2024-02-21 | 173.00 | 173.00 | 169.00 | 169.00 | 0.0M |
| 2024-02-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-02-13 | 185.00 | 185.00 | 178.00 | 178.00 | 0.0M |
| 2024-02-12 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2024-02-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-02-08 | 168.00 | 171.00 | 168.00 | 171.00 | 0.0M |
| 2024-02-07 | 168.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2024-02-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-02-05 | 167.00 | 167.00 | 165.00 | 167.00 | 0.0M |
| 2024-02-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-01-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-23 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-01-05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-01-04 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-01-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |