SPSoft

443670
🏛️ south-korea →
6,420.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,190.00 10,390.00 10,060.00 10,060.00 236.6K
09:05 10,080.00 10,240.00 10,070.00 10,170.00 68.7K
09:10 10,150.00 10,150.00 10,070.00 10,070.00 33.6K
09:15 10,080.00 10,090.00 9,970.00 9,970.00 60.3K
09:20 9,980.00 9,980.00 9,880.00 9,950.00 45.7K
09:25 9,950.00 9,970.00 9,870.00 9,880.00 22.4K
09:30 9,880.00 9,930.00 9,860.00 9,910.00 19.4K
09:35 9,920.00 9,990.00 9,900.00 9,950.00 14.4K
09:40 9,950.00 9,960.00 9,910.00 9,950.00 6.9K
09:45 9,920.00 10,070.00 9,920.00 10,030.00 30.3K
09:50 10,040.00 10,060.00 10,020.00 10,040.00 7.8K
09:55 10,030.00 10,040.00 10,000.00 10,020.00 8.1K
10:00 10,030.00 10,100.00 10,030.00 10,080.00 15.5K
10:05 10,080.00 10,130.00 10,040.00 10,080.00 16.6K
10:10 10,100.00 10,120.00 10,060.00 10,110.00 4.8K
10:15 10,120.00 10,120.00 10,090.00 10,100.00 9.7K
10:20 10,110.00 10,120.00 10,050.00 10,050.00 15.3K
10:25 10,060.00 10,070.00 10,020.00 10,050.00 7.5K
10:30 10,050.00 10,070.00 10,020.00 10,050.00 6.4K
10:35 10,060.00 10,100.00 10,060.00 10,090.00 5.7K
10:40 10,080.00 10,090.00 10,060.00 10,060.00 3.9K
10:45 10,080.00 10,080.00 10,040.00 10,040.00 6.4K
10:50 10,030.00 10,030.00 9,990.00 9,990.00 8.8K
10:55 9,990.00 10,020.00 9,990.00 10,000.00 1.4K
11:00 10,000.00 10,020.00 10,000.00 10,000.00 2.6K
11:05 10,000.00 10,030.00 10,000.00 10,030.00 1.7K
11:10 10,030.00 10,040.00 10,010.00 10,030.00 2.1K
11:15 10,050.00 10,050.00 9,950.00 9,970.00 17.2K
11:20 9,950.00 9,970.00 9,920.00 9,950.00 4.1K
11:25 9,970.00 9,990.00 9,940.00 9,980.00 1.5K
11:30 9,950.00 9,980.00 9,950.00 9,960.00 1.9K
11:35 9,960.00 9,960.00 9,950.00 9,960.00 2.2K
11:40 9,950.00 9,960.00 9,920.00 9,920.00 9.3K
11:45 9,920.00 9,920.00 9,900.00 9,910.00 4.6K
11:50 9,920.00 9,940.00 9,910.00 9,920.00 2.2K
11:55 9,940.00 9,940.00 9,920.00 9,940.00 1.7K
12:00 9,940.00 9,950.00 9,920.00 9,930.00 2.0K
12:05 9,920.00 9,930.00 9,890.00 9,900.00 10.6K
12:10 9,890.00 9,930.00 9,890.00 9,930.00 1.6K
12:15 9,930.00 9,940.00 9,890.00 9,910.00 1.4K
12:20 9,910.00 9,940.00 9,890.00 9,930.00 5.3K
12:25 9,940.00 9,950.00 9,910.00 9,920.00 2.1K
12:30 9,930.00 9,930.00 9,900.00 9,900.00 4.8K
12:35 9,900.00 9,920.00 9,900.00 9,920.00 1.6K
12:40 9,930.00 9,930.00 9,880.00 9,910.00 5.1K
12:45 9,880.00 9,910.00 9,810.00 9,810.00 39.1K
12:50 9,810.00 9,850.00 9,800.00 9,830.00 12.2K
12:55 9,830.00 9,850.00 9,820.00 9,850.00 7.2K
13:00 9,850.00 9,850.00 9,830.00 9,850.00 2.4K
13:05 9,840.00 9,870.00 9,840.00 9,870.00 7.8K
13:10 9,870.00 9,900.00 9,870.00 9,900.00 4.4K
13:15 9,900.00 9,910.00 9,850.00 9,910.00 7.4K
13:20 9,910.00 9,920.00 9,880.00 9,910.00 7.6K
13:25 9,910.00 9,910.00 9,870.00 9,890.00 1.9K
13:30 9,900.00 9,900.00 9,880.00 9,890.00 1.6K
13:35 9,890.00 9,890.00 9,860.00 9,860.00 1.8K
13:40 9,870.00 9,870.00 9,830.00 9,840.00 6.1K
13:45 9,840.00 10,010.00 9,830.00 9,970.00 14.1K
13:50 9,980.00 10,390.00 9,940.00 10,370.00 309.2K
13:55 10,370.00 10,400.00 10,270.00 10,310.00 314.2K
14:00 10,270.00 10,340.00 10,160.00 10,240.00 144.8K
14:05 10,250.00 10,350.00 10,200.00 10,270.00 74.2K
14:10 10,280.00 10,300.00 10,230.00 10,230.00 32.1K
14:15 10,240.00 10,280.00 10,050.00 10,160.00 77.6K
14:20 10,120.00 10,230.00 10,120.00 10,220.00 26.7K
14:25 10,230.00 10,460.00 10,180.00 10,340.00 648.7K
14:30 10,380.00 10,440.00 10,090.00 10,110.00 582.5K
14:35 10,150.00 10,170.00 9,800.00 9,900.00 329.0K
14:40 9,900.00 9,930.00 9,680.00 9,700.00 192.1K
14:45 9,730.00 9,790.00 9,560.00 9,600.00 118.2K
14:50 9,600.00 9,680.00 9,430.00 9,560.00 159.8K
14:55 9,560.00 9,600.00 9,420.00 9,430.00 77.5K
15:00 9,450.00 9,500.00 9,380.00 9,420.00 92.2K
15:05 9,400.00 9,450.00 9,280.00 9,280.00 67.0K
15:10 9,290.00 9,460.00 9,230.00 9,460.00 65.4K
15:15 9,450.00 9,500.00 9,350.00 9,410.00 49.6K
15:25 9,390.00 9,390.00 9,390.00 9,390.00 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available