S&PTSX American Preferred

GSPSTNC
🏛️ canada →
705.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 693.86 693.86 693.79 693.85 252.2K
09:31 693.91 693.97 693.91 693.97 19.0K
09:32 694.02 694.02 693.97 693.98 15.2K
09:33 693.95 693.98 693.94 693.94 14.8K
09:34 693.98 693.99 693.98 693.99 2.5K
09:35 694.00 694.11 694.00 694.11 12.1K
09:36 694.13 694.14 694.11 694.14 13.8K
09:37 694.14 694.18 694.12 694.18 10.3K
09:38 694.13 694.19 694.13 694.13 13.6K
09:39 694.16 694.18 694.14 694.14 4.9K
09:40 694.16 694.16 694.10 694.12 14.8K
09:41 694.14 694.14 694.09 694.10 2.6K
09:42 694.09 694.12 694.09 694.12 38.4K
09:43 694.19 694.29 694.19 694.29 6.6K
09:44 694.26 694.28 694.23 694.28 6.6K
09:45 694.15 694.18 694.14 694.16 13.2K
09:46 694.16 694.16 694.13 694.13 6.5K
09:47 694.11 694.16 694.10 694.12 7.4K
09:48 694.21 694.23 694.19 694.23 15.7K
09:49 694.21 694.26 694.21 694.26 4.7K
09:50 694.21 694.21 694.15 694.15 7.0K
09:51 694.13 694.14 694.10 694.10 3.1K
09:52 694.11 694.14 694.09 694.09 9.4K
09:53 694.13 694.16 694.13 694.15 7.5K
09:54 694.15 694.15 694.08 694.08 9.5K
09:55 694.13 694.13 694.10 694.10 20.3K
09:56 694.10 694.13 694.07 694.07 22.8K
09:57 694.10 694.13 694.08 694.13 16.7K
09:58 694.14 694.21 694.14 694.15 19.2K
09:59 694.22 694.33 694.22 694.33 22.9K
10:00 694.38 694.38 694.32 694.36 19.9K
10:01 694.28 694.34 694.28 694.34 26.7K
10:02 694.36 694.39 694.33 694.33 29.4K
10:03 694.36 694.43 694.36 694.36 11.7K
10:04 694.39 694.39 694.35 694.37 10.8K
10:05 694.39 694.39 694.32 694.32 10.0K
10:06 694.37 694.37 694.30 694.30 9.0K
10:07 694.25 694.30 694.25 694.30 10.0K
10:08 694.31 694.36 694.31 694.35 27.4K
10:09 694.38 694.46 694.35 694.46 9.2K
10:10 694.42 694.42 694.33 694.33 6.6K
10:11 694.30 694.35 694.30 694.33 14.0K
10:12 694.33 694.33 694.25 694.27 18.8K
10:13 694.31 694.41 694.31 694.41 11.2K
10:14 694.36 694.46 694.36 694.42 26.8K
10:15 694.44 694.44 694.37 694.42 7.7K
10:16 694.39 694.39 694.36 694.36 21.7K
10:17 694.44 694.44 694.37 694.37 32.6K
10:18 694.37 694.41 694.31 694.41 20.8K
10:19 694.35 694.41 694.35 694.41 26.2K
10:20 694.38 694.41 694.37 694.41 11.8K
10:21 694.48 694.48 694.45 694.45 14.0K
10:22 694.46 694.46 694.34 694.34 10.5K
10:23 694.33 694.36 694.32 694.32 34.1K
10:24 694.31 694.41 694.31 694.37 28.2K
10:25 694.37 694.43 694.37 694.43 25.5K
10:26 694.44 694.44 694.39 694.39 13.1K
10:27 694.40 694.43 694.35 694.43 19.6K
10:28 694.38 694.42 694.38 694.38 35.7K
10:29 694.32 694.39 694.32 694.35 10.4K
10:30 694.31 694.41 694.31 694.37 15.5K
10:31 694.40 694.40 694.30 694.39 17.6K
10:32 694.29 694.30 694.26 694.30 24.1K
10:33 694.32 694.32 694.11 694.23 17.7K
10:34 694.17 694.19 694.11 694.19 12.2K
10:35 694.15 694.21 694.15 694.20 9.8K
10:36 694.18 694.24 694.18 694.24 12.7K
10:37 694.21 694.28 694.20 694.28 16.0K
10:38 694.25 694.34 694.25 694.34 23.8K
10:39 694.35 694.35 694.33 694.34 24.0K
10:40 694.30 694.31 694.25 694.25 8.4K
10:41 694.28 694.36 694.28 694.34 14.6K
10:42 694.30 694.47 694.30 694.45 149.1K
10:43 694.45 694.45 694.29 694.29 23.9K
10:44 694.37 694.40 694.36 694.37 19.4K
10:45 694.44 694.45 694.41 694.45 23.3K
10:46 694.51 694.67 694.51 694.60 43.6K
10:47 694.57 694.57 694.46 694.46 23.1K
10:48 694.45 694.50 694.45 694.50 34.4K
10:49 694.51 694.53 694.50 694.50 14.9K
10:50 694.50 694.50 694.42 694.43 9.2K
10:51 694.48 694.48 694.42 694.44 11.7K
10:52 694.44 694.48 694.44 694.48 11.7K
10:53 694.47 694.47 694.47 694.47 9.6K
10:54 694.47 694.50 694.47 694.50 14.4K
10:55 694.47 694.49 694.44 694.44 13.2K
10:56 694.45 694.46 694.44 694.44 17.4K
10:57 694.41 694.46 694.41 694.46 20.5K
10:58 694.44 694.47 694.40 694.47 32.9K
10:59 694.49 694.49 694.42 694.42 22.9K
11:00 694.48 694.48 694.37 694.37 16.7K
11:01 694.30 694.33 694.30 694.33 26.6K
11:02 694.30 694.30 694.27 694.27 26.3K
11:03 694.31 694.41 694.27 694.41 30.5K
11:04 694.48 694.48 694.42 694.42 9.8K
11:05 694.44 694.51 694.44 694.45 12.9K
11:06 694.45 694.45 694.36 694.36 16.7K
11:07 694.37 694.41 694.36 694.41 9.0K
11:08 694.42 694.44 694.42 694.44 13.4K
11:09 694.46 694.46 694.37 694.37 20.3K
11:10 694.41 694.43 694.40 694.40 16.1K
11:11 694.46 694.46 694.30 694.30 8.9K
11:12 694.38 694.38 694.32 694.38 30.0K
11:13 694.35 694.35 694.32 694.32 21.4K
11:14 694.31 694.32 694.31 694.31 14.0K
11:15 694.31 694.38 694.31 694.38 13.1K
11:16 694.43 694.45 694.36 694.36 94.8K
11:17 694.35 694.42 694.35 694.40 7.7K
11:18 694.45 694.47 694.45 694.47 14.3K
11:19 694.47 694.47 694.41 694.43 12.9K
11:20 694.41 694.45 694.41 694.41 11.8K
11:21 694.46 694.46 694.24 694.24 37.9K
11:22 694.24 694.24 694.19 694.22 13.4K
11:23 694.19 694.20 694.19 694.20 618.1K
11:24 694.16 694.16 694.12 694.13 10.2K
11:25 694.18 694.18 694.10 694.10 263.5K
11:26 694.13 694.13 694.09 694.09 9.5K
11:27 694.13 694.19 694.13 694.18 31.0K
11:28 694.16 694.16 694.15 694.15 15.7K
11:29 694.17 694.20 694.13 694.16 439.2K
11:30 694.16 694.16 694.13 694.13 537.2K
11:31 694.13 694.13 694.10 694.10 18.8K
11:32 694.11 694.11 694.03 694.03 6.3K
11:33 694.00 694.00 693.96 693.96 0.0K
11:34 693.99 694.02 693.99 694.00 0.0K
11:35 694.02 694.05 693.99 693.99 0.0K
11:36 694.04 694.06 694.04 694.06 0.0K
11:37 694.06 694.09 694.03 694.07 0.0K
11:38 694.07 694.10 694.05 694.05 0.0K
11:39 694.09 694.09 694.06 694.08 0.0K
11:40 694.06 694.06 694.01 694.01 0.0K
11:41 694.01 694.07 694.01 694.07 0.0K
11:42 694.13 694.13 694.07 694.10 0.0K
11:43 694.15 694.15 694.12 694.15 0.0K
11:44 694.15 694.18 694.12 694.18 0.0K
11:45 694.13 694.27 694.13 694.27 64.7K
11:46 694.24 694.32 694.24 694.32 1,218.3K
11:47 694.42 694.42 694.34 694.36 24.0K
11:48 694.39 694.39 694.31 694.35 34.8K
11:49 694.35 694.42 694.35 694.42 29.9K
11:50 694.37 694.37 694.32 694.35 612.8K
11:51 694.32 694.32 694.28 694.28 15.0K
11:52 694.28 694.33 694.26 694.33 30.3K
11:53 694.34 694.44 694.34 694.44 42.3K
11:54 694.43 694.48 694.43 694.48 17.2K
11:55 694.52 694.54 694.52 694.54 28.1K
11:56 694.66 694.67 694.61 694.67 58.9K
11:57 694.68 694.68 694.67 694.68 27.7K
11:58 694.65 694.66 694.61 694.66 23.5K
11:59 694.66 694.84 694.66 694.84 13.7K
12:00 694.83 694.83 694.81 694.83 7.6K
12:01 694.83 694.86 694.83 694.86 14.9K
12:02 694.81 694.81 694.77 694.77 24.9K
12:03 694.73 694.81 694.73 694.78 22.6K
12:04 694.78 694.78 694.71 694.76 57.6K
12:05 694.72 694.78 694.72 694.78 8.0K
12:06 694.82 694.82 694.78 694.81 66.6K
12:07 694.75 694.77 694.72 694.72 74.6K
12:08 694.71 694.72 694.71 694.72 10.2K
12:09 694.71 694.71 694.68 694.68 5.1K
12:10 694.65 694.68 694.59 694.59 16.2K
12:11 694.62 694.64 694.62 694.64 14.1K
12:12 694.64 694.64 694.59 694.59 16.3K
12:13 694.55 694.62 694.54 694.54 9.2K
12:14 694.56 694.56 694.56 694.56 19.1K
12:15 694.56 694.56 694.50 694.52 6.9K
12:16 694.55 694.58 694.55 694.58 11.1K
12:17 694.55 694.55 694.52 694.54 20.3K
12:18 694.52 694.53 694.47 694.47 27.1K
12:19 694.45 694.45 694.37 694.37 75.1K
12:20 694.31 694.36 694.29 694.29 54.1K
12:21 694.26 694.28 694.26 694.28 21.2K
12:22 694.27 694.27 694.19 694.27 28.0K
12:23 694.26 694.28 694.24 694.24 17.5K
12:24 694.24 694.24 694.22 694.22 20.5K
12:25 694.21 694.28 694.21 694.28 10.0K
12:26 694.38 694.39 694.36 694.36 17.4K
12:27 694.35 694.37 694.32 694.32 18.5K
12:28 694.33 694.33 694.22 694.28 53.1K
12:29 694.26 694.28 694.18 694.21 39.8K
12:30 694.23 694.26 694.23 694.26 40.4K
12:31 694.20 694.20 694.18 694.19 32.6K
12:32 694.15 694.15 694.14 694.14 30.2K
12:33 694.14 694.14 694.02 694.02 23.7K
12:34 694.07 694.14 694.07 694.12 41.3K
12:35 694.10 694.10 694.04 694.05 297.9K
12:36 693.99 694.04 693.99 694.04 42.7K
12:37 694.03 694.04 694.01 694.04 25.1K
12:38 694.07 694.08 694.07 694.08 40.2K
12:39 694.07 694.08 694.05 694.07 33.9K
12:40 694.13 694.14 694.13 694.14 37.0K
12:41 694.11 694.12 694.07 694.07 20.1K
12:42 694.07 694.07 694.02 694.06 12.4K
12:43 694.08 694.08 694.02 694.02 20.2K
12:44 693.99 694.04 693.98 694.04 17.6K
12:45 693.97 694.02 693.97 694.01 15.0K
12:46 694.05 694.05 694.00 694.00 10.9K
12:47 694.00 694.00 693.96 693.99 4.5K
12:48 693.98 694.13 693.98 694.13 10.9K
12:49 694.12 694.15 694.10 694.15 10.4K
12:50 694.12 694.13 694.12 694.13 12.8K
12:51 694.12 694.20 694.12 694.19 21.4K
12:52 694.19 694.19 694.17 694.18 11.7K
12:53 694.18 694.18 694.15 694.15 11.4K
12:54 694.17 694.20 694.17 694.20 17.3K
12:55 694.15 694.24 694.15 694.24 13.6K
12:56 694.26 694.26 694.13 694.22 53.6K
12:57 694.23 694.23 694.22 694.23 8.9K
12:58 694.23 694.26 694.23 694.26 12.4K
12:59 694.16 694.18 694.16 694.18 13.0K
13:00 694.21 694.21 694.18 694.19 14.1K
13:01 694.17 694.20 694.16 694.19 9.6K
13:02 694.22 694.22 694.14 694.20 18.0K
13:03 694.24 694.25 694.19 694.25 8.2K
13:04 694.29 694.30 694.28 694.28 157.1K
13:05 694.30 694.33 694.30 694.33 17.1K
13:06 694.34 694.40 694.34 694.40 15.7K
13:07 694.42 694.42 694.38 694.40 9.8K
13:08 694.36 694.41 694.36 694.39 16.5K
13:09 694.37 694.42 694.36 694.36 10.3K
13:10 694.42 694.45 694.41 694.45 19.8K
13:11 694.50 694.50 694.45 694.48 27.9K
13:12 694.44 694.52 694.44 694.51 29.4K
13:13 694.48 694.48 694.45 694.48 18.8K
13:14 694.46 694.46 694.42 694.45 43.0K
13:15 694.45 694.45 694.40 694.40 24.9K
13:16 694.41 694.41 694.33 694.35 18.5K
13:17 694.33 694.37 694.33 694.33 5.5K
13:18 694.32 694.32 694.30 694.30 14.8K
13:19 694.31 694.31 694.29 694.30 5.4K
13:20 694.29 694.30 694.28 694.28 89.1K
13:21 694.31 694.32 694.31 694.31 18.4K
13:22 694.30 694.31 694.30 694.31 16.0K
13:23 694.32 694.33 694.32 694.33 23.6K
13:24 694.32 694.35 694.32 694.35 12.2K
13:25 694.33 694.35 694.33 694.35 11.1K
13:26 694.34 694.34 694.28 694.33 5.5K
13:27 694.35 694.38 694.34 694.34 14.7K
13:28 694.37 694.39 694.35 694.39 17.1K
13:29 694.40 694.41 694.39 694.39 20.9K
13:30 694.40 694.40 694.33 694.38 13.8K
13:31 694.32 694.36 694.32 694.34 10.2K
13:32 694.35 694.35 694.33 694.33 9.0K
13:33 694.31 694.32 694.21 694.21 6.8K
13:34 694.21 694.23 694.21 694.23 10.0K
13:35 694.22 694.22 694.17 694.17 3.5K
13:36 694.17 694.17 694.11 694.11 214.7K
13:37 694.11 694.11 694.09 694.10 22.7K
13:38 694.09 694.10 694.09 694.10 21.6K
13:39 694.08 694.13 694.08 694.08 4.5K
13:40 694.05 694.09 694.05 694.09 3.5K
13:41 694.07 694.12 694.07 694.09 15.8K
13:42 694.06 694.13 694.05 694.09 171.9K
13:43 694.09 694.11 694.09 694.11 17.9K
13:44 694.11 694.12 694.10 694.12 6.8K
13:45 694.13 694.19 694.13 694.19 12.4K
13:46 694.13 694.13 694.08 694.11 22.8K
13:47 694.10 694.11 694.06 694.11 9.5K
13:48 694.11 694.12 694.11 694.11 15.3K
13:49 694.11 694.19 694.11 694.13 13.2K
13:50 694.18 694.18 694.12 694.12 11.0K
13:51 694.12 694.15 694.11 694.11 12.9K
13:52 694.17 694.17 694.12 694.12 15.1K
13:53 694.18 694.18 694.10 694.10 10.0K
13:54 694.08 694.18 694.08 694.18 11.8K
13:55 694.15 694.16 694.14 694.14 12.7K
13:56 694.14 694.19 694.14 694.19 17.0K
13:57 694.17 694.19 694.16 694.19 13.9K
13:58 694.15 694.16 694.12 694.13 23.3K
13:59 694.09 694.15 694.09 694.11 11.1K
14:00 694.11 694.13 694.11 694.11 7.6K
14:01 694.17 694.19 694.17 694.19 9.4K
14:02 694.18 694.18 694.07 694.07 17.1K
14:03 694.05 694.12 694.05 694.12 21.4K
14:04 694.12 694.12 694.07 694.07 5.2K
14:05 694.10 694.10 694.02 694.02 41.6K
14:06 694.03 694.03 694.01 694.01 11.4K
14:07 694.01 694.03 694.01 694.01 16.3K
14:08 693.97 694.02 693.97 694.01 17.1K
14:09 694.02 694.07 694.02 694.07 17.0K
14:10 694.05 694.08 694.05 694.08 22.8K
14:11 694.10 694.13 694.10 694.11 18.0K
14:12 694.10 694.11 694.09 694.11 18.7K
14:13 694.12 694.19 694.12 694.17 33.1K
14:14 694.17 694.17 694.13 694.17 29.0K
14:15 694.21 694.21 694.17 694.20 25.4K
14:16 694.15 694.25 694.15 694.25 12.5K
14:17 694.25 694.27 694.23 694.24 13.9K
14:18 694.32 694.34 694.30 694.30 15.8K
14:19 694.29 694.31 694.29 694.31 19.5K
14:20 694.31 694.31 694.23 694.23 11.3K
14:21 694.23 694.27 694.23 694.27 6.2K
14:22 694.27 694.30 694.27 694.29 58.9K
14:23 694.32 694.34 694.28 694.32 19.8K
14:24 694.29 694.31 694.29 694.30 59.2K
14:25 694.31 694.41 694.31 694.41 10.4K
14:26 694.46 694.46 694.42 694.42 18.5K
14:27 694.40 694.40 694.36 694.38 24.3K
14:28 694.37 694.37 694.34 694.35 9.5K
14:29 694.35 694.39 694.35 694.39 7.0K
14:30 694.40 694.47 694.40 694.47 18.6K
14:31 694.44 694.47 694.41 694.45 23.0K
14:32 694.47 694.50 694.47 694.50 35.2K
14:33 694.52 694.52 694.52 694.52 20.1K
14:34 694.56 694.59 694.53 694.59 22.5K
14:35 694.64 694.64 694.61 694.62 37.4K
14:36 694.62 694.62 694.59 694.59 19.2K
14:37 694.61 694.63 694.61 694.61 14.7K
14:38 694.64 694.65 694.60 694.60 29.6K
14:39 694.66 694.66 694.61 694.61 0.0K
14:40 694.59 694.59 694.56 694.56 24.5K
14:41 694.49 694.53 694.49 694.49 18.0K
14:42 694.50 694.58 694.50 694.58 25.0K
14:43 694.57 694.61 694.57 694.58 19.8K
14:44 694.60 694.60 694.56 694.57 7.4K
14:45 694.63 694.63 694.60 694.62 15.0K
14:46 694.61 694.64 694.61 694.64 99.8K
14:47 694.67 694.69 694.67 694.69 6.1K
14:48 694.65 694.65 694.57 694.57 12.1K
14:49 694.60 694.60 694.59 694.59 8.2K
14:50 694.61 694.61 694.59 694.59 11.9K
14:51 694.56 694.58 694.53 694.53 18.9K
14:52 694.56 694.57 694.53 694.57 33.0K
14:53 694.62 694.62 694.60 694.61 25.2K
14:54 694.60 694.64 694.60 694.60 19.7K
14:55 694.60 694.65 694.57 694.59 47.5K
14:56 694.60 694.60 694.58 694.58 11.1K
14:57 694.61 694.63 694.60 694.60 17.3K
14:58 694.60 694.60 694.58 694.60 13.7K
14:59 694.58 694.59 694.57 694.59 11.1K
15:00 694.57 694.61 694.57 694.61 21.9K
15:01 694.54 694.56 694.54 694.56 6.0K
15:02 694.60 694.60 694.60 694.60 29.6K
15:03 694.54 694.58 694.53 694.53 12.2K
15:04 694.55 694.55 694.53 694.53 14.6K
15:05 694.57 694.61 694.53 694.61 18.7K
15:06 694.59 694.61 694.59 694.59 15.4K
15:07 694.59 694.60 694.58 694.58 25.0K
15:08 694.58 694.62 694.58 694.62 7.1K
15:09 694.62 694.62 694.57 694.61 10.7K
15:10 694.59 694.59 694.57 694.59 14.8K
15:11 694.59 694.61 694.56 694.58 19.1K
15:12 694.56 694.61 694.56 694.57 25.6K
15:13 694.57 694.57 694.52 694.55 13.0K
15:14 694.55 694.55 694.31 694.32 62.7K
15:15 694.31 694.37 694.31 694.37 11.4K
15:16 694.39 694.42 694.38 694.42 11.7K
15:17 694.31 694.36 694.31 694.36 22.0K
15:18 694.31 694.36 694.31 694.36 7.6K
15:19 694.35 694.35 694.35 694.35 9.8K
15:20 694.33 694.36 694.33 694.35 21.8K
15:21 694.34 694.37 694.32 694.37 11.1K
15:22 694.37 694.40 694.37 694.40 12.2K
15:23 694.37 694.37 694.35 694.35 26.3K
15:24 694.36 694.36 694.33 694.33 10.2K
15:25 694.33 694.34 694.33 694.33 33.3K
15:26 694.32 694.32 694.30 694.30 11.5K
15:27 694.30 694.33 694.30 694.33 9.3K
15:28 694.35 694.38 694.34 694.38 8.5K
15:29 694.35 694.37 694.35 694.37 31.8K
15:30 694.38 694.41 694.35 694.36 114.5K
15:31 694.33 694.33 694.27 694.27 119.8K
15:32 694.23 694.31 694.23 694.29 125.1K
15:33 694.30 694.32 694.27 694.27 35.7K
15:34 694.26 694.27 694.26 694.27 20.2K
15:35 694.29 694.32 694.27 694.32 32.1K
15:36 694.34 694.35 694.31 694.31 31.6K
15:37 694.33 694.35 694.32 694.32 14.1K
15:38 694.30 694.35 694.30 694.35 25.3K
15:39 694.33 694.33 694.31 694.31 22.3K
15:40 694.31 694.35 694.29 694.35 322.8K
15:41 694.34 694.40 694.34 694.40 61.1K
15:42 694.37 694.37 694.34 694.34 16.3K
15:43 694.38 694.42 694.38 694.42 22.1K
15:44 694.44 694.44 694.41 694.41 15.6K
15:45 694.45 694.48 694.43 694.44 10.1K
15:46 694.45 694.53 694.44 694.53 27.3K
15:47 694.53 694.53 694.52 694.52 95.2K
15:48 694.53 694.53 694.48 694.48 16.7K
15:49 694.48 694.52 694.46 694.52 15.9K
15:50 694.50 694.50 694.42 694.42 35.2K
15:51 694.42 694.43 694.39 694.40 36.9K
15:52 694.46 694.46 694.42 694.43 28.8K
15:53 694.43 694.46 694.43 694.46 55.2K
15:54 694.47 694.50 694.46 694.50 31.6K
15:55 694.42 694.53 694.42 694.51 51.7K
15:56 694.49 694.49 694.44 694.44 31.4K
15:57 694.42 694.42 694.38 694.38 29.7K
15:58 694.35 694.39 694.35 694.36 35.9K
15:59 694.30 694.30 694.27 694.27 58.7K
16:00 694.31 694.32 694.29 694.29 78.6K
16:01 694.32 694.34 694.32 694.34 3,496.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available