S&PTSX American Preferred

GSPSTNC
🏛️ canada →
705.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 697.82 697.88 697.70 697.88 296.7K
09:31 697.87 697.91 697.83 697.84 23.4K
09:32 697.70 697.80 697.70 697.73 19.8K
09:33 697.63 697.72 697.54 697.54 21.1K
09:34 697.51 697.51 697.21 697.21 12.3K
09:35 697.24 697.24 697.14 697.14 14.6K
09:36 697.17 697.19 697.17 697.19 42.7K
09:37 697.31 697.35 697.23 697.27 15.1K
09:38 697.22 697.37 697.22 697.37 18.1K
09:39 697.35 697.38 697.35 697.38 12.6K
09:40 697.38 697.38 697.29 697.29 11.9K
09:41 697.42 697.50 697.42 697.48 8.1K
09:42 697.50 697.61 697.50 697.61 15.3K
09:43 697.73 697.73 697.59 697.59 19.9K
09:44 697.51 697.51 697.29 697.32 26.4K
09:45 697.29 697.29 697.23 697.29 31.7K
09:46 697.29 697.29 697.16 697.16 12.8K
09:47 697.12 697.12 696.96 696.96 21.9K
09:48 696.98 697.14 696.98 697.14 9.6K
09:49 697.01 697.04 696.98 696.98 16.0K
09:50 696.95 696.96 696.93 696.93 26.4K
09:51 696.92 696.92 696.81 696.81 35.4K
09:52 696.75 696.75 696.65 696.65 9.9K
09:53 696.69 696.69 696.56 696.61 29.9K
09:54 696.53 696.57 696.31 696.31 39.2K
09:55 696.33 696.33 696.28 696.28 16.9K
09:56 696.38 696.38 696.23 696.26 19.6K
09:57 696.27 696.40 696.27 696.33 12.1K
09:58 696.37 696.44 696.37 696.41 22.4K
09:59 696.40 696.44 696.39 696.39 67.2K
10:00 696.49 696.55 696.45 696.45 60.3K
10:01 696.44 696.44 696.25 696.25 35.2K
10:02 696.17 696.27 696.17 696.22 14.1K
10:03 696.30 696.30 696.23 696.28 14.0K
10:04 696.27 696.33 696.26 696.26 108.6K
10:05 696.19 696.19 696.08 696.08 34.3K
10:06 696.08 696.11 696.03 696.05 21.7K
10:07 696.03 696.03 695.98 696.02 21.8K
10:08 695.94 695.94 695.48 695.48 58.2K
10:09 695.45 695.54 695.45 695.47 22.9K
10:10 695.47 695.47 695.40 695.41 24.5K
10:11 695.35 695.35 695.33 695.33 23.8K
10:12 695.30 695.30 695.24 695.25 31.6K
10:13 695.23 695.33 695.23 695.24 51.7K
10:14 695.24 695.25 695.17 695.17 32.6K
10:15 695.13 695.19 695.13 695.19 25.7K
10:16 695.23 695.27 695.17 695.17 38.4K
10:17 695.27 695.27 695.03 695.03 102.5K
10:18 694.99 694.99 694.97 694.97 114.0K
10:19 695.05 695.05 694.91 694.91 40.9K
10:20 694.94 695.00 694.93 694.93 41.2K
10:21 694.91 694.94 694.87 694.89 26.9K
10:22 694.91 694.96 694.90 694.96 66.6K
10:23 694.89 694.89 694.75 694.75 51.6K
10:24 694.73 694.73 694.48 694.48 52.9K
10:25 694.43 694.43 694.33 694.36 37.0K
10:26 694.20 694.20 694.05 694.05 41.8K
10:27 694.01 694.01 693.87 693.87 12.6K
10:28 693.93 693.93 693.84 693.84 38.3K
10:29 693.83 693.86 693.82 693.86 19.0K
10:30 693.79 693.82 693.76 693.78 21.5K
10:31 693.73 693.75 693.71 693.71 124.3K
10:32 693.74 693.92 693.74 693.92 108.3K
10:33 693.85 693.85 693.78 693.85 25.3K
10:34 693.81 693.85 693.76 693.81 42.7K
10:35 693.84 693.84 693.73 693.73 33.7K
10:36 693.78 693.90 693.75 693.90 20.4K
10:37 693.82 693.84 693.81 693.82 76.4K
10:38 693.74 693.77 693.74 693.76 26.8K
10:39 693.74 693.89 693.74 693.89 29.7K
10:40 694.01 694.01 693.93 693.99 42.9K
10:41 694.00 694.00 693.81 693.90 19.9K
10:42 693.95 693.95 693.75 693.75 121.7K
10:43 693.80 693.84 693.79 693.84 19.9K
10:44 693.78 693.78 693.63 693.71 30.0K
10:45 693.65 693.66 693.50 693.50 59.8K
10:46 693.57 693.71 693.57 693.71 17.5K
10:47 693.77 693.92 693.77 693.92 16.1K
10:48 693.88 693.97 693.88 693.97 45.7K
10:49 693.86 693.89 693.81 693.89 23.0K
10:50 693.82 693.82 693.72 693.72 20.0K
10:51 693.74 693.74 693.71 693.71 24.5K
10:52 693.71 693.88 693.71 693.88 13.3K
10:53 693.91 693.97 693.86 693.97 19.1K
10:54 694.02 694.08 694.01 694.01 16.6K
10:55 694.04 694.10 693.96 694.03 108.9K
10:56 694.05 694.05 693.91 693.94 45.8K
10:57 693.89 693.97 693.84 693.97 76.4K
10:58 693.91 693.93 693.89 693.89 44.0K
10:59 693.90 693.92 693.62 693.63 30.4K
11:00 693.56 693.59 693.56 693.59 30.2K
11:01 693.52 693.65 693.52 693.65 24.0K
11:02 693.53 693.60 693.53 693.53 27.3K
11:03 693.50 693.56 693.49 693.56 17.9K
11:04 693.56 693.69 693.56 693.66 24.4K
11:05 693.65 693.65 693.58 693.64 19.2K
11:06 693.67 693.67 693.59 693.60 34.3K
11:07 693.58 693.78 693.58 693.78 14.4K
11:08 693.82 693.94 693.82 693.86 38.5K
11:09 693.93 693.93 693.72 693.82 60.0K
11:10 693.73 693.73 693.57 693.57 113.4K
11:11 693.44 693.46 693.35 693.35 24.0K
11:12 693.35 693.35 693.19 693.19 68.0K
11:13 693.21 693.27 693.16 693.16 11.3K
11:14 693.24 693.25 693.23 693.23 24.0K
11:15 693.21 693.25 693.17 693.25 4.8K
11:16 693.26 693.37 693.26 693.33 25.4K
11:17 693.32 693.49 693.32 693.49 10.0K
11:18 693.52 693.52 693.42 693.42 27.0K
11:19 693.51 693.52 693.49 693.52 10.9K
11:20 693.52 693.52 693.35 693.35 11.0K
11:21 693.38 693.42 693.35 693.39 14.3K
11:22 693.38 693.40 693.27 693.27 26.3K
11:23 693.31 693.59 693.31 693.59 20.3K
11:24 693.54 693.57 693.52 693.52 18.3K
11:25 693.49 693.58 693.49 693.56 30.5K
11:26 693.57 693.60 693.54 693.60 43.3K
11:27 693.53 693.54 693.51 693.54 23.8K
11:28 693.54 693.54 693.44 693.44 12.4K
11:29 693.45 693.48 693.43 693.45 31.1K
11:30 693.34 693.40 693.31 693.40 28.1K
11:31 693.30 693.39 693.30 693.34 38.2K
11:32 693.29 693.29 693.21 693.21 25.3K
11:33 693.16 693.22 693.14 693.22 42.5K
11:34 693.27 693.40 693.27 693.34 12.8K
11:35 693.36 693.36 693.30 693.32 16.2K
11:36 693.30 693.33 693.30 693.30 13.8K
11:37 693.37 693.37 693.32 693.35 21.5K
11:38 693.31 693.41 693.31 693.41 41.8K
11:39 693.27 693.36 693.27 693.30 33.0K
11:40 693.34 693.34 693.22 693.25 14.2K
11:41 693.21 693.29 693.21 693.28 17.3K
11:42 693.25 693.25 693.20 693.20 12.3K
11:43 693.16 693.18 693.09 693.11 10.4K
11:44 693.07 693.16 693.07 693.09 13.2K
11:45 693.08 693.17 693.08 693.17 6.1K
11:46 693.15 693.35 693.15 693.35 24.1K
11:47 693.33 693.39 693.23 693.39 30.7K
11:48 693.40 693.52 693.40 693.52 28.6K
11:49 693.52 693.54 693.37 693.37 9.9K
11:50 693.34 693.37 693.32 693.37 47.4K
11:51 693.43 693.54 693.43 693.48 14.1K
11:52 693.52 693.57 693.52 693.52 7.7K
11:53 693.46 693.46 693.35 693.35 14.2K
11:54 693.39 693.51 693.39 693.51 21.6K
11:55 693.57 693.57 693.51 693.55 26.8K
11:56 693.52 693.60 693.52 693.52 12.5K
11:57 693.50 693.64 693.50 693.64 8.7K
11:58 693.69 693.69 693.66 693.66 27.0K
11:59 693.69 693.78 693.69 693.78 10.6K
12:00 693.79 693.79 693.71 693.71 30.7K
12:01 693.73 693.87 693.73 693.87 18.3K
12:02 693.85 693.88 693.80 693.88 14.3K
12:03 693.89 693.89 693.75 693.76 15.7K
12:04 693.74 693.75 693.69 693.70 6.0K
12:05 693.76 693.79 693.76 693.76 21.4K
12:06 693.80 693.86 693.80 693.81 49.1K
12:07 693.87 694.00 693.87 693.96 22.0K
12:08 694.02 694.02 693.91 693.91 15.5K
12:09 693.88 693.95 693.88 693.92 28.3K
12:10 693.95 693.95 693.85 693.93 15.8K
12:11 693.79 693.79 693.78 693.79 21.6K
12:12 693.79 693.81 693.76 693.77 24.8K
12:13 693.79 693.88 693.79 693.88 32.5K
12:14 693.91 693.94 693.89 693.92 31.3K
12:15 693.96 693.96 693.82 693.82 41.2K
12:16 693.89 693.97 693.86 693.97 13.1K
12:17 694.02 694.06 694.01 694.06 15.8K
12:18 694.00 694.11 694.00 694.11 17.7K
12:19 694.05 694.07 694.01 694.01 19.6K
12:20 693.96 693.97 693.93 693.93 20.7K
12:21 693.95 693.96 693.88 693.88 12.6K
12:22 693.88 694.08 693.88 694.01 21.2K
12:23 694.03 694.04 693.97 694.02 34.9K
12:24 693.99 694.04 693.99 694.04 24.7K
12:25 694.00 694.00 693.97 693.97 8.3K
12:26 693.90 693.96 693.90 693.96 23.9K
12:27 693.97 693.98 693.96 693.96 31.3K
12:28 694.00 694.00 693.86 693.86 30.3K
12:29 693.89 693.98 693.89 693.92 44.2K
12:30 694.05 694.05 694.02 694.05 13.8K
12:31 694.02 694.17 694.02 694.17 24.6K
12:32 694.19 694.19 694.10 694.11 41.2K
12:33 694.21 694.21 694.13 694.13 13.0K
12:34 694.12 694.15 694.08 694.15 42.8K
12:35 694.13 694.15 694.09 694.15 17.6K
12:36 694.11 694.17 694.11 694.17 17.6K
12:37 694.20 694.29 694.18 694.29 18.6K
12:38 694.24 694.27 694.24 694.27 22.0K
12:39 694.27 694.40 694.27 694.33 8.6K
12:40 694.28 694.29 694.23 694.26 18.5K
12:41 694.60 695.11 694.60 695.11 8.4K
12:42 694.86 695.15 694.81 694.88 9.1K
12:43 694.76 694.91 694.76 694.91 47.0K
12:44 694.82 694.94 694.79 694.85 50.3K
12:45 694.87 694.87 694.86 694.87 21.3K
12:46 694.75 694.87 694.75 694.81 11.5K
12:47 694.81 694.91 694.81 694.91 13.8K
12:48 694.81 694.88 694.75 694.88 7.2K
12:49 694.93 695.00 694.93 694.99 26.6K
12:50 694.91 695.00 694.85 694.85 13.7K
12:51 694.79 694.80 694.75 694.80 51.5K
12:52 694.83 694.88 694.79 694.88 44.3K
12:53 694.92 694.92 694.84 694.84 49.4K
12:54 694.78 694.78 694.69 694.69 34.6K
12:55 694.71 694.74 694.69 694.74 6.2K
12:56 694.74 694.79 694.74 694.78 58.2K
12:57 694.79 694.79 694.70 694.70 16.5K
12:58 694.73 694.80 694.71 694.80 6.0K
12:59 694.73 694.73 694.65 694.65 14.0K
13:00 694.72 694.72 694.60 694.60 120.2K
13:01 694.65 694.65 694.58 694.58 6.9K
13:02 694.67 694.78 694.62 694.78 9.4K
13:03 694.77 694.77 694.72 694.73 10.1K
13:04 694.65 694.73 694.65 694.73 5.7K
13:05 694.80 694.84 694.80 694.81 8.6K
13:06 694.78 694.82 694.76 694.82 18.5K
13:07 694.72 694.80 694.72 694.80 27.0K
13:08 694.80 694.82 694.73 694.82 11.5K
13:09 694.73 694.74 694.65 694.71 19.9K
13:10 694.78 694.79 694.66 694.77 17.0K
13:11 694.78 694.82 694.70 694.70 2.6K
13:12 694.74 694.80 694.69 694.80 21.8K
13:13 694.80 694.80 694.76 694.79 47.4K
13:14 694.76 694.84 694.76 694.76 22.7K
13:15 694.81 694.92 694.81 694.86 16.1K
13:16 694.91 695.00 694.83 695.00 13.1K
13:17 694.98 695.00 694.97 694.97 15.3K
13:18 694.99 695.08 694.99 695.02 13.3K
13:19 695.08 695.08 694.98 694.98 14.3K
13:20 694.98 695.06 694.98 695.06 21.4K
13:21 695.08 695.13 695.05 695.05 16.7K
13:22 695.06 695.22 695.06 695.22 12.6K
13:23 695.14 695.27 695.14 695.17 41.3K
13:24 695.13 695.20 695.13 695.20 18.0K
13:25 695.24 695.28 695.21 695.28 25.9K
13:26 695.25 695.28 695.22 695.28 16.8K
13:27 695.28 695.30 695.25 695.30 18.4K
13:28 695.24 695.31 695.24 695.29 35.4K
13:29 695.27 695.27 695.20 695.23 1,158.3K
13:30 695.30 695.39 695.30 695.39 18.0K
13:31 695.26 695.26 695.17 695.17 29.9K
13:32 695.18 695.26 695.18 695.20 34.6K
13:33 695.18 695.25 695.14 695.14 42.6K
13:34 695.10 695.10 695.08 695.08 19.4K
13:35 695.06 695.09 695.01 695.01 43.7K
13:36 695.05 695.05 694.92 694.99 14.8K
13:37 694.95 694.98 694.90 694.96 13.4K
13:38 694.92 694.92 694.87 694.87 11.7K
13:39 694.85 694.86 694.83 694.84 18.4K
13:40 694.90 694.96 694.90 694.96 13.3K
13:41 694.89 694.93 694.89 694.91 31.8K
13:42 694.89 694.89 694.82 694.82 67.1K
13:43 694.82 694.84 694.81 694.81 33.3K
13:44 694.83 694.85 694.78 694.78 70.1K
13:45 694.71 694.82 694.71 694.71 23.6K
13:46 694.74 694.77 694.73 694.77 16.8K
13:47 694.79 694.79 694.69 694.73 8.5K
13:48 694.73 694.78 694.71 694.78 5.2K
13:49 694.82 694.82 694.74 694.74 26.5K
13:50 694.82 694.82 694.74 694.75 22.9K
13:51 694.75 694.75 694.66 694.66 33.3K
13:52 694.69 694.70 694.69 694.69 38.3K
13:53 694.68 694.68 694.66 694.66 17.3K
13:54 694.68 694.68 694.62 694.62 43.1K
13:55 694.62 694.66 694.62 694.66 11.6K
13:56 694.64 694.67 694.64 694.66 8.3K
13:57 694.70 694.70 694.60 694.66 10.1K
13:58 694.72 694.75 694.63 694.63 18.4K
13:59 694.63 694.69 694.63 694.67 7.5K
14:00 694.65 694.67 694.64 694.64 12.2K
14:01 694.61 694.64 694.59 694.64 17.6K
14:02 694.55 694.55 694.30 694.48 51.5K
14:03 694.46 694.46 694.41 694.41 33.9K
14:04 694.44 694.51 694.44 694.51 10.1K
14:05 694.54 694.54 694.49 694.49 10.5K
14:06 694.49 694.54 694.49 694.50 9.1K
14:07 694.51 694.54 694.47 694.47 62.3K
14:08 694.51 694.53 694.48 694.51 28.2K
14:09 694.62 694.62 694.51 694.51 8.1K
14:10 694.56 694.69 694.56 694.69 16.2K
14:11 694.60 694.65 694.60 694.63 18.5K
14:12 694.59 694.59 694.55 694.56 26.5K
14:13 694.59 694.62 694.53 694.62 10.6K
14:14 694.59 694.71 694.59 694.71 90.2K
14:15 694.73 694.78 694.73 694.77 17.3K
14:16 694.74 694.75 694.71 694.75 32.5K
14:17 694.77 694.77 694.69 694.69 25.1K
14:18 694.74 694.74 694.71 694.74 17.0K
14:19 694.79 694.82 694.77 694.80 28.7K
14:20 694.83 694.83 694.79 694.82 52.1K
14:21 694.82 694.82 694.74 694.76 14.0K
14:22 694.79 694.79 694.72 694.75 30.2K
14:23 694.74 694.77 694.74 694.74 19.6K
14:24 694.75 694.80 694.75 694.75 13.8K
14:25 694.77 694.82 694.75 694.75 32.5K
14:26 694.74 694.82 694.74 694.82 17.8K
14:27 694.90 694.90 694.82 694.82 34.4K
14:28 694.87 694.87 694.82 694.84 161.0K
14:29 694.87 694.91 694.85 694.85 19.9K
14:30 694.89 694.91 694.89 694.89 8.6K
14:31 694.85 694.90 694.80 694.86 18.7K
14:32 694.85 694.92 694.85 694.88 24.3K
14:33 694.93 694.99 694.93 694.99 22.4K
14:34 694.96 694.99 694.96 694.99 26.8K
14:35 694.91 695.00 694.91 694.97 66.8K
14:36 694.96 695.04 694.96 695.04 14.5K
14:37 694.97 695.03 694.97 695.02 43.3K
14:38 694.97 694.97 694.89 694.89 17.1K
14:39 694.98 694.98 694.94 694.94 18.7K
14:40 694.97 694.97 694.89 694.91 23.8K
14:41 694.84 694.91 694.84 694.91 114.6K
14:42 694.89 694.89 694.83 694.83 20.9K
14:43 694.84 694.84 694.76 694.76 9.3K
14:44 694.76 694.78 694.70 694.78 5.7K
14:45 694.75 694.86 694.75 694.86 32.2K
14:46 694.84 694.84 694.77 694.83 27.1K
14:47 694.81 694.84 694.78 694.78 8.8K
14:48 694.82 694.82 694.76 694.76 10.1K
14:49 694.80 694.87 694.80 694.85 18.5K
14:50 694.79 694.79 694.74 694.74 16.0K
14:51 694.74 694.76 694.70 694.70 20.0K
14:52 694.70 694.70 694.54 694.54 10.4K
14:53 694.55 694.61 694.55 694.61 10.0K
14:54 694.57 694.65 694.55 694.65 16.9K
14:55 694.62 694.62 694.54 694.55 19.3K
14:56 694.53 694.62 694.53 694.54 34.4K
14:57 694.60 694.60 694.54 694.59 11.4K
14:58 694.55 694.56 694.53 694.53 33.9K
14:59 694.52 694.54 694.52 694.52 18.7K
15:00 694.51 694.64 694.47 694.64 99.6K
15:01 694.61 694.61 694.50 694.52 10.4K
15:02 694.46 694.53 694.46 694.53 25.3K
15:03 694.58 694.58 694.53 694.53 23.2K
15:04 694.58 694.63 694.57 694.58 18.0K
15:05 694.58 694.58 694.57 694.58 28.1K
15:06 694.59 694.59 694.47 694.47 21.3K
15:07 694.47 694.53 694.44 694.53 23.1K
15:08 694.54 694.54 694.44 694.44 82.6K
15:09 694.44 694.44 694.41 694.41 33.9K
15:10 694.39 694.40 694.31 694.31 26.0K
15:11 694.34 694.34 694.27 694.27 48.7K
15:12 694.26 694.26 694.16 694.16 79.2K
15:13 694.18 694.19 694.13 694.13 31.6K
15:14 694.14 694.14 694.09 694.09 27.4K
15:15 694.08 694.11 694.07 694.07 15.8K
15:16 694.14 694.14 694.07 694.12 45.7K
15:17 694.11 694.11 693.93 693.93 7.4K
15:18 693.87 693.90 693.86 693.86 18.0K
15:19 693.88 693.88 693.84 693.88 19.8K
15:20 693.91 693.91 693.87 693.91 26.4K
15:21 693.93 693.93 693.87 693.87 36.5K
15:22 693.86 693.88 693.70 693.74 16.6K
15:23 693.73 693.73 693.69 693.71 17.3K
15:24 693.74 693.74 693.69 693.69 25.0K
15:25 693.67 693.67 693.62 693.64 871.9K
15:26 693.59 693.62 693.58 693.58 450.5K
15:27 693.53 693.62 693.53 693.62 34.6K
15:28 693.64 693.80 693.64 693.80 23.3K
15:29 693.81 693.84 693.81 693.84 32.3K
15:30 693.81 693.92 693.81 693.91 17.9K
15:31 693.95 694.02 693.94 693.94 27.3K
15:32 693.95 694.02 693.95 694.02 40.9K
15:33 694.07 694.14 694.07 694.14 35.8K
15:34 694.17 694.17 694.05 694.08 22.9K
15:35 694.03 694.09 693.99 693.99 26.1K
15:36 694.08 694.08 693.95 693.95 7.9K
15:37 693.95 693.95 693.83 693.83 23.0K
15:38 693.87 693.87 693.84 693.84 36.8K
15:39 693.89 693.90 693.85 693.85 22.0K
15:40 693.90 693.90 693.86 693.87 33.3K
15:41 693.89 693.91 693.88 693.91 26.3K
15:42 693.92 693.92 693.82 693.82 40.0K
15:43 693.78 693.78 693.68 693.74 21.2K
15:44 693.75 693.76 693.68 693.70 27.8K
15:45 693.70 693.74 693.70 693.71 10.7K
15:46 693.59 693.59 693.47 693.47 26.9K
15:47 693.49 693.52 693.46 693.52 58.4K
15:48 693.56 693.58 693.52 693.52 65.6K
15:49 693.59 693.61 693.59 693.59 31.0K
15:50 693.55 693.55 693.47 693.53 38.8K
15:51 693.41 693.46 693.41 693.46 34.3K
15:52 693.49 693.49 693.39 693.39 56.9K
15:53 693.36 693.36 693.29 693.29 126.0K
15:54 693.30 693.30 693.21 693.22 112.8K
15:55 693.21 693.25 693.20 693.25 39.1K
15:56 693.25 693.27 693.22 693.27 66.4K
15:57 693.29 693.32 693.25 693.25 37.6K
15:58 693.25 693.27 693.20 693.20 35.6K
15:59 693.27 693.27 693.12 693.12 36.9K
16:00 693.25 693.25 693.16 693.25 311.0K
16:01 693.20 693.20 693.20 693.20 284.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available