S&PTSX American Preferred

GSPSTNC
🏛️ canada →
705.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 684.71 684.79 684.70 684.72 352.7K
09:31 684.79 684.84 684.79 684.81 19.3K
09:32 684.93 684.95 684.84 684.95 14.4K
09:33 684.70 684.73 684.63 684.63 7.8K
09:34 684.64 684.73 684.64 684.66 17.2K
09:35 684.61 684.64 684.58 684.63 30.7K
09:36 684.60 684.65 684.60 684.64 11.3K
09:37 684.65 684.70 684.60 684.60 20.1K
09:38 684.62 684.76 684.62 684.76 28.6K
09:39 684.70 684.79 684.70 684.79 12.0K
09:40 684.79 684.79 684.76 684.79 49.2K
09:41 684.77 684.79 684.73 684.73 21.6K
09:42 684.72 684.72 684.65 684.66 17.8K
09:43 684.66 684.68 684.63 684.63 2.7K
09:44 684.68 684.77 684.68 684.77 13.6K
09:45 684.68 684.83 684.60 684.83 19.9K
09:46 684.84 684.87 684.80 684.87 18.7K
09:47 684.87 684.90 684.87 684.90 23.4K
09:48 684.94 684.97 684.94 684.95 10.7K
09:49 684.93 684.93 684.88 684.88 17.7K
09:50 684.89 684.89 684.82 684.86 19.3K
09:51 684.86 684.86 684.82 684.82 20.4K
09:52 684.90 684.92 684.87 684.87 55.9K
09:53 684.79 684.80 684.71 684.71 4.9K
09:54 684.66 684.71 684.64 684.71 19.5K
09:55 684.71 684.79 684.71 684.77 9.3K
09:56 684.80 684.84 684.80 684.83 52.6K
09:57 684.84 684.87 684.83 684.87 26.5K
09:58 684.92 684.92 684.86 684.88 11.3K
09:59 684.75 684.99 684.75 684.99 11.0K
10:00 684.91 684.99 684.91 684.99 30.5K
10:01 685.03 685.03 684.93 684.93 20.3K
10:02 684.93 684.96 684.91 684.91 19.2K
10:03 684.90 684.94 684.86 684.94 12.6K
10:04 684.78 684.83 684.71 684.80 15.2K
10:05 684.73 684.73 684.66 684.70 20.3K
10:06 684.69 684.69 684.63 684.66 13.2K
10:07 684.73 684.77 684.72 684.77 13.7K
10:08 684.82 684.83 684.78 684.83 11.1K
10:09 684.85 684.86 684.83 684.83 6.3K
10:10 684.88 684.88 684.66 684.66 16.8K
10:11 684.69 684.82 684.69 684.82 10.5K
10:12 684.83 684.83 684.77 684.80 6.1K
10:13 684.90 684.90 684.79 684.79 11.4K
10:14 684.72 684.76 684.72 684.76 2.2K
10:15 684.71 684.85 684.71 684.83 10.8K
10:16 684.78 684.78 684.74 684.74 6.9K
10:17 684.70 684.87 684.65 684.87 6.1K
10:18 684.81 684.90 684.81 684.90 14.6K
10:19 684.88 684.93 684.88 684.93 10.5K
10:20 684.93 685.00 684.93 684.98 18.2K
10:21 684.91 684.93 684.89 684.93 33.6K
10:22 684.87 684.90 684.84 684.86 30.6K
10:23 684.92 684.96 684.92 684.96 12.9K
10:24 684.96 685.01 684.92 684.92 25.3K
10:25 684.90 685.00 684.90 684.95 12.0K
10:26 685.00 685.07 685.00 685.07 14.4K
10:27 685.09 685.13 685.09 685.11 9.9K
10:28 685.06 685.12 685.04 685.04 20.5K
10:29 685.04 685.09 685.04 685.09 15.9K
10:30 685.13 685.13 685.09 685.13 23.7K
10:31 685.14 685.14 685.05 685.08 33.7K
10:32 685.09 685.16 685.09 685.16 9.1K
10:33 685.14 685.17 685.14 685.16 20.9K
10:34 685.19 685.19 685.12 685.15 14.4K
10:35 685.13 685.18 685.13 685.15 24.4K
10:36 685.22 685.22 685.13 685.13 24.2K
10:37 685.11 685.11 685.06 685.08 6.7K
10:38 685.05 685.06 685.05 685.05 26.7K
10:39 685.03 685.03 684.92 684.98 53.8K
10:40 685.03 685.15 685.03 685.15 24.8K
10:41 685.14 685.18 685.14 685.18 28.0K
10:42 685.22 685.23 685.22 685.22 21.8K
10:43 685.26 685.33 685.26 685.33 155.6K
10:44 685.36 685.37 685.23 685.23 14.8K
10:45 685.18 685.29 685.14 685.26 29.7K
10:46 685.17 685.29 685.17 685.27 61.3K
10:47 685.30 685.35 685.30 685.35 23.9K
10:48 685.38 685.45 685.38 685.45 10.5K
10:49 685.49 685.51 685.46 685.49 14.8K
10:50 685.54 685.55 685.53 685.53 18.1K
10:51 685.48 685.55 685.47 685.55 21.0K
10:52 685.53 685.53 685.51 685.51 18.0K
10:53 685.50 685.53 685.46 685.53 41.8K
10:54 685.58 685.67 685.58 685.67 7.4K
10:55 685.67 685.67 685.64 685.64 17.2K
10:56 685.67 685.74 685.67 685.70 11.4K
10:57 685.69 685.82 685.69 685.75 17.2K
10:58 685.81 685.81 685.72 685.72 18.4K
10:59 685.73 685.73 685.58 685.58 5.3K
11:00 685.53 685.63 685.53 685.63 28.5K
11:01 685.66 685.73 685.65 685.65 14.3K
11:02 685.63 685.72 685.63 685.72 28.2K
11:03 685.76 685.85 685.75 685.85 19.6K
11:04 685.83 685.83 685.75 685.78 9.9K
11:05 685.66 685.71 685.66 685.66 67.7K
11:06 685.63 685.68 685.59 685.63 10.7K
11:07 685.80 685.80 685.69 685.69 46.5K
11:08 685.71 685.71 685.61 685.61 17.1K
11:09 685.68 685.73 685.66 685.73 10.8K
11:10 685.75 685.76 685.71 685.76 34.9K
11:11 685.76 685.78 685.76 685.78 11.5K
11:12 685.77 685.90 685.77 685.90 15.7K
11:13 685.92 685.92 685.89 685.90 12.8K
11:14 685.95 685.95 685.86 685.87 13.3K
11:15 685.85 685.86 685.82 685.82 25.8K
11:16 685.81 685.83 685.72 685.83 19.6K
11:17 685.81 685.81 685.78 685.81 22.4K
11:18 685.76 685.79 685.76 685.79 21.7K
11:19 685.76 685.87 685.76 685.87 20.1K
11:20 685.83 685.93 685.83 685.93 20.9K
11:21 685.96 685.96 685.91 685.93 15.7K
11:22 685.89 685.89 685.86 685.86 20.7K
11:23 685.84 685.91 685.84 685.91 24.0K
11:24 685.87 685.93 685.87 685.91 28.8K
11:25 685.91 685.92 685.89 685.89 14.8K
11:26 685.89 685.95 685.89 685.95 18.9K
11:27 686.01 686.05 686.01 686.05 12.0K
11:28 686.00 686.04 685.98 686.04 16.0K
11:29 685.98 686.02 685.96 685.99 17.2K
11:30 685.99 685.99 685.89 685.89 16.4K
11:31 685.94 685.95 685.91 685.93 21.1K
11:32 685.92 685.95 685.90 685.95 74.0K
11:33 685.93 686.02 685.93 686.02 19.0K
11:34 685.99 686.03 685.98 685.98 30.2K
11:35 685.94 685.96 685.92 685.94 22.9K
11:36 685.91 685.92 685.91 685.92 14.3K
11:37 685.95 685.95 685.92 685.92 20.6K
11:38 685.94 685.97 685.93 685.93 12.7K
11:39 685.85 685.86 685.85 685.86 26.4K
11:40 685.84 685.86 685.84 685.86 14.5K
11:41 685.83 685.84 685.73 685.73 57.2K
11:42 685.70 685.71 685.70 685.70 15.5K
11:43 685.69 685.75 685.69 685.75 18.6K
11:44 685.73 685.77 685.73 685.77 23.0K
11:45 685.76 685.78 685.76 685.77 76.0K
11:46 685.76 685.83 685.76 685.82 14.7K
11:47 685.77 685.83 685.77 685.83 25.6K
11:48 685.82 685.82 685.69 685.75 16.2K
11:49 685.82 685.82 685.77 685.77 15.5K
11:50 685.76 685.77 685.73 685.73 10.3K
11:51 685.68 685.70 685.68 685.68 6.4K
11:52 685.70 685.70 685.58 685.58 22.2K
11:53 685.63 685.64 685.58 685.58 16.2K
11:54 685.56 685.60 685.56 685.60 18.0K
11:55 685.64 685.72 685.64 685.72 14.3K
11:56 685.74 685.82 685.74 685.79 9.7K
11:57 685.75 685.75 685.63 685.63 11.2K
11:58 685.67 685.67 685.64 685.67 25.4K
11:59 685.60 685.63 685.58 685.58 27.0K
12:00 685.63 685.65 685.60 685.65 7.8K
12:01 685.69 685.69 685.67 685.67 12.7K
12:02 685.67 685.67 685.65 685.65 9.1K
12:03 685.66 685.69 685.66 685.69 18.4K
12:04 685.65 685.65 685.61 685.61 11.8K
12:05 685.65 685.66 685.55 685.55 18.8K
12:06 685.55 685.55 685.51 685.51 33.5K
12:07 685.53 685.53 685.44 685.44 11.1K
12:08 685.37 685.40 685.37 685.39 33.6K
12:09 685.40 685.47 685.40 685.47 13.9K
12:10 685.44 685.44 685.38 685.38 14.0K
12:11 685.38 685.43 685.38 685.43 7.8K
12:12 685.42 685.50 685.42 685.50 15.8K
12:13 685.53 685.60 685.53 685.60 7.5K
12:14 685.60 685.60 685.55 685.58 18.6K
12:15 685.63 685.71 685.63 685.65 21.7K
12:16 685.67 685.69 685.67 685.67 27.4K
12:17 685.71 685.71 685.59 685.59 62.6K
12:18 685.56 685.61 685.56 685.59 18.0K
12:19 685.60 685.62 685.60 685.62 10.0K
12:20 685.61 685.61 685.56 685.56 17.8K
12:21 685.61 685.63 685.56 685.56 10.5K
12:22 685.52 685.64 685.52 685.64 7.9K
12:23 685.61 685.61 685.55 685.60 17.1K
12:24 685.63 685.64 685.59 685.64 13.4K
12:25 685.64 685.64 685.59 685.60 14.4K
12:26 685.65 685.71 685.65 685.71 17.0K
12:27 685.68 685.80 685.68 685.76 13.1K
12:28 685.80 685.81 685.75 685.81 11.3K
12:29 685.82 685.82 685.73 685.73 22.1K
12:30 685.72 685.72 685.67 685.72 15.6K
12:31 685.73 685.73 685.69 685.69 84.4K
12:32 685.69 685.69 685.65 685.68 15.5K
12:33 685.72 685.72 685.65 685.65 25.9K
12:34 685.70 685.70 685.66 685.69 26.3K
12:35 685.67 685.67 685.62 685.62 19.8K
12:36 685.60 685.60 685.56 685.56 23.5K
12:37 685.52 685.52 685.45 685.45 14.5K
12:38 685.46 685.46 685.42 685.42 13.2K
12:39 685.41 685.54 685.41 685.54 14.3K
12:40 685.54 685.54 685.49 685.52 33.6K
12:41 685.51 685.55 685.45 685.45 13.5K
12:42 685.47 685.47 685.44 685.44 11.8K
12:43 685.42 685.51 685.42 685.45 35.8K
12:44 685.42 685.48 685.42 685.45 10.9K
12:45 685.48 685.53 685.44 685.44 17.0K
12:46 685.43 685.49 685.43 685.49 10.0K
12:47 685.49 685.56 685.49 685.50 10.2K
12:48 685.55 685.55 685.50 685.51 28.4K
12:49 685.45 685.52 685.45 685.52 17.6K
12:50 685.54 685.56 685.54 685.56 23.9K
12:51 685.50 685.50 685.46 685.48 12.5K
12:52 685.50 685.50 685.42 685.44 19.3K
12:53 685.42 685.46 685.38 685.38 21.1K
12:54 685.37 685.37 685.35 685.35 9.3K
12:55 685.36 685.36 685.31 685.31 8.9K
12:56 685.38 685.38 685.27 685.32 11.1K
12:57 685.27 685.29 685.27 685.29 13.2K
12:58 685.29 685.34 685.29 685.34 21.4K
12:59 685.35 685.43 685.35 685.38 22.6K
13:00 685.40 685.40 685.33 685.33 12.8K
13:01 685.33 685.34 685.31 685.33 8.9K
13:02 685.33 685.33 685.30 685.32 13.1K
13:03 685.39 685.39 685.32 685.32 14.5K
13:04 685.33 685.36 685.33 685.36 8.3K
13:05 685.34 685.45 685.34 685.45 9.3K
13:06 685.42 685.50 685.42 685.50 11.5K
13:07 685.43 685.56 685.43 685.56 16.9K
13:08 685.54 685.59 685.47 685.59 28.4K
13:09 685.60 685.60 685.58 685.58 7.7K
13:10 685.59 685.61 685.59 685.59 13.8K
13:11 685.59 685.63 685.59 685.63 14.6K
13:12 685.61 685.63 685.61 685.62 12.1K
13:13 685.60 685.64 685.60 685.64 47.0K
13:14 685.71 685.77 685.71 685.77 34.8K
13:15 685.75 685.75 685.65 685.65 14.9K
13:16 685.72 685.73 685.70 685.70 31.5K
13:17 685.69 685.72 685.69 685.72 14.9K
13:18 685.74 685.77 685.72 685.77 34.5K
13:19 685.76 685.79 685.76 685.79 26.2K
13:20 685.86 685.86 685.76 685.86 13.7K
13:21 685.87 685.90 685.86 685.90 22.3K
13:22 685.87 685.93 685.87 685.93 12.9K
13:23 685.97 686.01 685.97 686.00 15.5K
13:24 685.97 685.97 685.89 685.90 51.2K
13:25 685.88 685.88 685.82 685.82 32.5K
13:26 685.82 685.84 685.82 685.84 11.8K
13:27 685.84 685.84 685.82 685.83 11.8K
13:28 685.83 685.83 685.75 685.75 13.0K
13:29 685.71 685.73 685.71 685.73 8.3K
13:30 685.76 685.77 685.72 685.72 22.7K
13:31 685.76 685.93 685.76 685.93 16.6K
13:32 685.91 685.91 685.89 685.91 7.4K
13:33 685.94 685.95 685.93 685.93 14.7K
13:34 685.94 685.97 685.92 685.97 17.9K
13:35 685.88 685.95 685.88 685.88 13.6K
13:36 685.91 686.05 685.91 686.05 18.9K
13:37 686.02 686.05 686.02 686.05 22.6K
13:38 686.04 686.04 685.92 685.92 38.3K
13:39 685.95 685.95 685.92 685.94 10.0K
13:40 685.92 685.96 685.89 685.96 21.0K
13:41 685.96 686.01 685.96 686.01 4.2K
13:42 686.05 686.06 686.02 686.04 14.4K
13:43 686.01 686.04 685.97 685.97 15.8K
13:44 686.00 686.03 685.96 685.96 9.2K
13:45 686.03 686.03 685.97 685.97 21.5K
13:46 686.01 686.03 685.98 686.02 7.0K
13:47 686.07 686.07 685.99 685.99 7.0K
13:48 685.97 686.02 685.97 685.99 14.6K
13:49 686.01 686.02 686.00 686.00 10.9K
13:50 686.00 686.02 686.00 686.02 6.9K
13:51 685.98 685.98 685.93 685.95 7.3K
13:52 685.95 685.95 685.90 685.92 8.8K
13:53 685.91 685.92 685.90 685.90 7.8K
13:54 685.91 685.91 685.87 685.87 16.7K
13:55 685.89 685.92 685.88 685.88 4.1K
13:56 685.86 685.93 685.86 685.93 8.5K
13:57 685.94 685.98 685.94 685.95 4.8K
13:58 685.93 685.96 685.93 685.93 8.6K
13:59 685.91 685.91 685.85 685.85 15.8K
14:00 685.83 685.83 685.78 685.82 11.7K
14:01 685.82 685.83 685.79 685.79 14.7K
14:02 685.85 685.86 685.82 685.84 6.6K
14:03 685.83 685.83 685.73 685.73 32.4K
14:04 685.68 685.71 685.67 685.69 22.2K
14:05 685.74 685.81 685.74 685.81 18.2K
14:06 685.74 685.81 685.74 685.77 18.3K
14:07 685.74 685.80 685.74 685.80 8.1K
14:08 685.74 685.83 685.74 685.76 8.4K
14:09 685.77 685.83 685.77 685.79 32.2K
14:10 685.80 685.81 685.74 685.77 11.9K
14:11 685.81 685.82 685.78 685.78 6.5K
14:12 685.80 685.87 685.80 685.82 7.1K
14:13 685.80 685.80 685.79 685.80 8.7K
14:14 685.82 685.84 685.80 685.83 12.5K
14:15 685.82 685.83 685.82 685.82 8.7K
14:16 685.80 685.82 685.80 685.82 16.5K
14:17 685.79 685.82 685.79 685.81 21.9K
14:18 685.89 685.89 685.86 685.87 31.8K
14:19 685.82 685.84 685.81 685.83 23.5K
14:20 685.84 685.84 685.84 685.84 31.4K
14:21 685.84 685.85 685.82 685.82 24.1K
14:22 685.82 685.83 685.81 685.82 23.8K
14:23 685.82 685.82 685.80 685.80 19.3K
14:24 685.77 685.77 685.70 685.70 23.0K
14:25 685.66 685.66 685.60 685.64 22.8K
14:26 685.61 685.63 685.59 685.63 16.2K
14:27 685.60 685.67 685.60 685.63 14.9K
14:28 685.63 685.63 685.59 685.59 18.4K
14:29 685.58 685.64 685.58 685.64 13.2K
14:30 685.62 685.62 685.58 685.58 18.2K
14:31 685.57 685.62 685.56 685.56 8.5K
14:32 685.56 685.59 685.56 685.57 11.9K
14:33 685.54 685.58 685.54 685.58 14.1K
14:34 685.56 685.58 685.56 685.56 17.0K
14:35 685.51 685.55 685.51 685.55 19.4K
14:36 685.57 685.57 685.53 685.55 11.4K
14:37 685.54 685.54 685.52 685.54 22.7K
14:38 685.53 685.53 685.49 685.49 8.9K
14:39 685.49 685.53 685.49 685.53 7.4K
14:40 685.50 685.50 685.47 685.47 11.7K
14:41 685.47 685.54 685.45 685.45 10.4K
14:42 685.51 685.51 685.47 685.47 8.6K
14:43 685.45 685.45 685.39 685.39 51.9K
14:44 685.41 685.46 685.41 685.44 29.0K
14:45 685.41 685.46 685.41 685.46 16.9K
14:46 685.51 685.51 685.42 685.42 7.4K
14:47 685.40 685.41 685.39 685.41 8.7K
14:48 685.38 685.45 685.38 685.45 21.8K
14:49 685.40 685.52 685.40 685.50 11.3K
14:50 685.48 685.51 685.48 685.49 10.8K
14:51 685.50 685.53 685.50 685.52 17.3K
14:52 685.49 685.54 685.49 685.54 14.7K
14:53 685.51 685.51 685.48 685.48 18.6K
14:54 685.47 685.49 685.46 685.48 23.9K
14:55 685.48 685.55 685.48 685.50 7.3K
14:56 685.45 685.48 685.45 685.47 28.7K
14:57 685.48 685.53 685.48 685.53 14.9K
14:58 685.53 685.53 685.48 685.48 616.0K
14:59 685.51 685.53 685.48 685.49 8.9K
15:00 685.49 685.50 685.46 685.46 14.8K
15:01 685.43 685.46 685.43 685.46 8.3K
15:02 685.46 685.46 685.42 685.45 17.6K
15:03 685.43 685.43 685.37 685.37 15.8K
15:04 685.39 685.39 685.36 685.38 15.7K
15:05 685.38 685.41 685.38 685.41 15.3K
15:06 685.37 685.42 685.36 685.36 772.8K
15:07 685.40 685.41 685.39 685.39 9.9K
15:08 685.44 685.44 685.37 685.37 10.4K
15:09 685.37 685.37 685.30 685.30 0.0K
15:10 685.36 685.41 685.33 685.34 0.0K
15:11 685.35 685.36 685.33 685.36 0.0K
15:12 685.35 685.36 685.35 685.35 0.0K
15:13 685.36 685.36 685.31 685.35 0.0K
15:14 685.32 685.32 685.29 685.29 0.0K
15:15 685.32 685.34 685.32 685.32 171.9K
15:16 685.34 685.35 685.30 685.30 836.5K
15:17 685.30 685.33 685.30 685.31 27.4K
15:18 685.32 685.35 685.30 685.30 31.7K
15:19 685.33 685.35 685.33 685.35 41.1K
15:20 685.33 685.36 685.33 685.36 14.3K
15:21 685.36 685.36 685.34 685.35 25.7K
15:22 685.35 685.36 685.35 685.36 35.4K
15:23 685.37 685.41 685.37 685.41 36.6K
15:24 685.40 685.40 685.38 685.40 25.7K
15:25 685.40 685.44 685.40 685.44 21.3K
15:26 685.43 685.43 685.42 685.43 9.7K
15:27 685.41 685.42 685.39 685.39 19.0K
15:28 685.41 685.45 685.41 685.45 17.8K
15:29 685.44 685.45 685.44 685.44 16.5K
15:30 685.37 685.45 685.37 685.43 30.3K
15:31 685.43 685.44 685.39 685.39 27.3K
15:32 685.42 685.43 685.41 685.41 24.7K
15:33 685.40 685.44 685.40 685.44 24.0K
15:34 685.42 685.44 685.38 685.38 28.6K
15:35 685.38 685.41 685.37 685.38 20.5K
15:36 685.38 685.38 685.36 685.36 30.7K
15:37 685.38 685.38 685.35 685.35 16.0K
15:38 685.35 685.35 685.29 685.29 43.4K
15:39 685.27 685.28 685.25 685.25 22.2K
15:40 685.31 685.31 685.26 685.26 16.9K
15:41 685.25 685.27 685.25 685.27 16.2K
15:42 685.33 685.35 685.31 685.35 28.5K
15:43 685.31 685.31 685.29 685.29 21.1K
15:44 685.28 685.28 685.25 685.26 11.2K
15:45 685.27 685.27 685.26 685.27 27.0K
15:46 685.27 685.30 685.27 685.30 47.7K
15:47 685.28 685.28 685.19 685.19 36.4K
15:48 685.21 685.22 685.21 685.21 84.0K
15:49 685.20 685.25 685.20 685.21 26.4K
15:50 685.19 685.28 685.19 685.28 46.0K
15:51 685.29 685.29 685.24 685.24 28.6K
15:52 685.22 685.34 685.22 685.30 32.3K
15:53 685.32 685.33 685.30 685.31 20.8K
15:54 685.33 685.34 685.29 685.34 31.9K
15:55 685.29 685.29 685.21 685.28 38.7K
15:56 685.30 685.30 685.26 685.29 34.8K
15:57 685.32 685.36 685.30 685.30 29.4K
15:58 685.26 685.26 685.23 685.23 66.1K
15:59 685.27 685.37 685.27 685.37 75.9K
16:00 685.35 685.35 685.24 685.24 97.7K
16:01 685.26 685.26 685.26 685.26 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available