S&PTSX American Preferred

GSPSTNC
🏛️ canada →
705.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 669.67 669.67 668.92 668.92 516.0K
09:31 668.96 669.09 668.96 669.07 42.7K
09:32 668.87 668.87 668.83 668.84 48.6K
09:33 668.50 668.50 668.38 668.38 49.1K
09:34 668.42 668.42 668.26 668.26 46.6K
09:35 668.09 668.20 668.09 668.11 45.7K
09:36 667.98 667.98 667.88 667.88 75.0K
09:37 667.81 667.81 667.60 667.60 88.6K
09:38 667.60 667.70 667.51 667.51 97.3K
09:39 667.59 667.59 667.43 667.43 66.1K
09:40 667.48 667.48 667.20 667.26 45.7K
09:41 667.34 667.34 667.27 667.27 141.6K
09:42 667.27 667.27 667.16 667.18 46.1K
09:43 667.07 667.07 666.85 666.85 50.9K
09:44 667.01 667.01 666.91 666.91 55.9K
09:45 666.95 666.95 666.75 666.75 30.4K
09:46 666.73 666.86 666.73 666.81 48.8K
09:47 666.77 666.77 666.67 666.77 39.3K
09:48 666.85 666.86 666.78 666.78 42.3K
09:49 666.76 666.76 666.66 666.75 42.0K
09:50 666.92 666.92 666.81 666.81 43.5K
09:51 666.83 666.86 666.77 666.86 52.1K
09:52 666.80 666.80 666.39 666.39 55.4K
09:53 666.39 666.62 666.36 666.62 35.7K
09:54 666.63 666.74 666.63 666.72 32.1K
09:55 666.71 666.71 666.49 666.49 42.0K
09:56 666.52 666.53 666.47 666.47 34.3K
09:57 666.52 666.52 666.40 666.43 49.7K
09:58 666.36 666.41 666.31 666.41 97.8K
09:59 666.52 666.72 666.52 666.72 46.8K
10:00 666.74 666.84 666.71 666.72 38.9K
10:01 666.76 666.76 666.65 666.65 49.0K
10:02 666.61 666.67 666.55 666.64 48.0K
10:03 666.76 666.85 666.74 666.74 27.2K
10:04 666.73 666.73 666.55 666.55 79.1K
10:05 666.61 666.73 666.61 666.61 61.1K
10:06 666.39 666.48 666.33 666.40 72.3K
10:07 666.25 666.25 666.01 666.01 63.9K
10:08 666.03 666.03 665.91 665.91 57.3K
10:09 665.94 665.94 665.84 665.84 71.2K
10:10 665.81 665.85 665.81 665.84 66.0K
10:11 665.73 665.73 665.64 665.64 111.2K
10:12 665.58 665.64 665.56 665.56 56.3K
10:13 665.59 665.59 665.53 665.54 51.6K
10:14 665.58 665.58 665.25 665.25 65.1K
10:15 665.14 665.14 664.93 664.93 48.9K
10:16 664.94 665.04 664.64 664.64 46.8K
10:17 664.67 664.72 664.47 664.47 56.1K
10:18 664.43 664.50 664.43 664.47 46.7K
10:19 664.49 664.49 664.39 664.39 33.0K
10:20 664.45 664.48 664.45 664.48 53.7K
10:21 664.43 664.44 664.36 664.36 28.8K
10:22 664.47 664.47 664.36 664.40 42.2K
10:23 664.39 664.41 664.29 664.29 35.0K
10:24 664.36 664.37 664.33 664.33 51.4K
10:25 664.32 664.40 664.32 664.40 30.6K
10:26 664.20 664.22 664.15 664.15 58.5K
10:27 664.12 664.19 664.07 664.15 32.8K
10:28 664.15 664.16 664.11 664.11 32.0K
10:29 664.04 664.14 663.95 663.95 188.5K
10:30 663.97 663.97 663.75 663.75 36.1K
10:31 663.77 663.84 663.71 663.84 24.1K
10:32 663.88 663.88 663.74 663.74 47.8K
10:33 663.71 663.71 663.63 663.70 48.8K
10:34 663.68 663.68 663.59 663.60 227.2K
10:35 663.55 663.55 663.53 663.53 66.5K
10:36 663.51 663.51 663.45 663.51 82.9K
10:37 663.43 663.43 663.26 663.26 62.9K
10:38 663.22 663.22 662.98 662.98 45.7K
10:39 662.88 663.02 662.88 662.98 61.2K
10:40 662.84 662.84 662.74 662.78 44.8K
10:41 662.88 662.98 662.48 662.48 136.9K
10:42 662.15 662.15 662.06 662.07 166.2K
10:43 662.08 662.20 662.08 662.20 63.2K
10:44 662.18 662.18 662.06 662.13 58.8K
10:45 662.07 662.07 661.84 661.84 75.2K
10:46 661.86 661.86 661.67 661.67 142.9K
10:47 661.60 661.60 660.99 660.99 195.2K
10:48 660.81 660.81 660.43 660.43 130.7K
10:49 660.36 660.36 660.19 660.19 77.4K
10:50 660.25 660.25 659.96 659.96 108.8K
10:51 659.92 659.92 659.72 659.76 52.2K
10:52 659.70 659.71 659.56 659.56 55.0K
10:53 659.74 659.74 659.51 659.58 100.6K
10:54 659.47 659.52 659.47 659.52 37.5K
10:55 659.48 659.66 659.46 659.66 54.3K
10:56 659.80 659.80 659.70 659.73 51.5K
10:57 659.65 659.96 659.65 659.69 59.5K
10:58 659.64 659.75 659.64 659.75 67.1K
10:59 659.83 659.94 659.83 659.94 92.0K
11:00 659.92 659.92 659.83 659.89 39.0K
11:01 659.80 659.96 659.80 659.96 78.0K
11:02 659.86 659.86 659.61 659.61 118.6K
11:03 659.81 659.93 659.73 659.73 85.3K
11:04 659.81 659.97 659.81 659.97 41.5K
11:05 659.97 660.02 659.96 659.96 35.6K
11:06 659.98 660.11 659.97 660.11 30.2K
11:07 660.03 660.22 660.03 660.22 17.4K
11:08 660.13 660.34 660.11 660.34 40.6K
11:09 660.19 660.23 660.19 660.23 29.7K
11:10 660.17 660.17 660.04 660.04 31.0K
11:11 660.00 660.00 659.94 659.94 30.6K
11:12 659.90 660.06 659.89 659.93 73.2K
11:13 659.97 660.10 659.79 660.10 59.7K
11:14 660.13 660.19 660.07 660.07 60.3K
11:15 660.04 660.16 660.04 660.16 39.5K
11:16 660.22 660.35 660.15 660.35 85.8K
11:17 660.33 660.33 660.22 660.23 20.0K
11:18 660.36 660.43 660.29 660.43 124.5K
11:19 660.34 660.41 660.34 660.36 56.4K
11:20 660.41 660.65 660.41 660.61 59.7K
11:21 660.50 660.73 660.50 660.73 69.2K
11:22 660.81 660.86 660.81 660.82 30.7K
11:23 660.84 660.84 660.77 660.80 435.3K
11:24 660.91 660.91 660.86 660.86 15.4K
11:25 660.84 661.46 660.84 661.46 77.1K
11:26 661.38 661.38 661.31 661.31 48.2K
11:27 661.38 661.38 661.18 661.21 41.7K
11:28 661.17 661.31 661.17 661.31 19.5K
11:29 661.24 661.39 661.24 661.39 32.9K
11:30 661.22 661.23 661.20 661.23 31.0K
11:31 661.49 661.51 661.17 661.17 28.4K
11:32 661.30 661.31 661.16 661.22 48.9K
11:33 661.28 661.28 661.11 661.28 22.7K
11:34 661.39 661.42 661.38 661.38 19.4K
11:35 661.29 661.37 661.22 661.22 24.9K
11:36 661.11 661.24 661.09 661.09 67.8K
11:37 661.06 661.14 660.94 660.94 94.2K
11:38 660.83 660.83 660.41 660.41 41.8K
11:39 660.21 660.25 660.21 660.24 75.4K
11:40 660.20 660.26 660.20 660.26 31.3K
11:41 660.23 660.23 659.91 659.91 37.7K
11:42 659.89 659.89 659.79 659.79 25.7K
11:43 659.73 659.97 659.73 659.90 45.3K
11:44 659.83 659.89 659.79 659.80 15.3K
11:45 659.78 659.92 659.78 659.79 26.0K
11:46 659.80 659.83 659.70 659.83 29.2K
11:47 659.78 659.78 659.62 659.62 27.5K
11:48 659.63 659.73 659.63 659.67 26.8K
11:49 659.57 659.61 659.57 659.61 38.0K
11:50 659.65 659.78 659.65 659.67 35.6K
11:51 659.69 659.69 659.52 659.52 28.2K
11:52 659.65 659.65 659.43 659.43 21.0K
11:53 659.45 659.45 659.38 659.42 24.5K
11:54 659.38 659.43 659.31 659.31 32.1K
11:55 659.21 659.37 659.21 659.37 47.2K
11:56 659.41 659.55 659.41 659.55 42.4K
11:57 659.55 659.55 659.13 659.13 81.2K
11:58 659.20 659.27 659.20 659.24 29.0K
11:59 659.29 659.29 658.94 658.94 41.7K
12:00 658.94 658.94 658.86 658.89 23.0K
12:01 658.95 658.95 658.90 658.95 75.3K
12:02 658.88 658.94 658.88 658.91 89.5K
12:03 658.93 658.99 658.93 658.93 26.8K
12:04 658.88 658.89 658.82 658.89 189.5K
12:05 658.91 658.91 658.66 658.66 18.1K
12:06 658.76 658.86 658.76 658.83 85.6K
12:07 658.71 658.95 658.71 658.95 26.4K
12:08 658.83 658.83 658.70 658.76 32.6K
12:09 658.78 658.81 658.78 658.80 34.0K
12:10 658.82 658.87 658.59 658.59 20.7K
12:11 658.82 658.87 658.81 658.81 16.5K
12:12 658.80 658.89 658.80 658.89 43.7K
12:13 658.88 658.88 658.78 658.78 38.7K
12:14 658.79 658.79 658.70 658.78 39.4K
12:15 658.69 658.76 658.69 658.76 39.7K
12:16 658.83 659.03 658.83 659.01 36.6K
12:17 658.97 659.05 658.97 659.04 47.8K
12:18 659.02 659.09 659.02 659.07 141.6K
12:19 659.04 659.04 658.93 658.93 41.1K
12:20 658.92 658.94 658.89 658.93 49.0K
12:21 658.88 658.88 658.72 658.79 20.9K
12:22 658.87 658.90 658.83 658.83 39.9K
12:23 658.82 658.82 658.65 658.65 66.8K
12:24 658.61 658.61 658.57 658.58 63.9K
12:25 658.61 658.61 658.54 658.54 52.0K
12:26 658.55 658.65 658.55 658.61 82.3K
12:27 658.42 658.45 658.32 658.42 45.9K
12:28 658.34 658.34 658.25 658.25 66.4K
12:29 658.22 658.30 658.22 658.30 35.2K
12:30 658.29 658.36 658.23 658.29 36.2K
12:31 658.27 658.27 658.08 658.08 33.1K
12:32 658.08 658.08 658.00 658.00 55.7K
12:33 657.98 658.04 657.96 657.97 20.9K
12:34 658.03 658.03 657.90 657.90 44.1K
12:35 657.89 657.89 657.84 657.84 23.2K
12:36 657.78 657.81 657.72 657.75 53.5K
12:37 657.64 657.77 657.64 657.73 32.4K
12:38 657.60 657.67 657.60 657.65 36.3K
12:39 657.67 657.76 657.67 657.76 23.9K
12:40 657.75 657.87 657.75 657.87 48.6K
12:41 657.82 657.84 657.77 657.81 36.9K
12:42 657.84 657.93 657.80 657.93 32.6K
12:43 657.94 658.06 657.83 657.83 48.9K
12:44 658.10 658.10 658.02 658.02 143.4K
12:45 658.10 658.11 658.01 658.01 58.2K
12:46 658.04 658.06 658.00 658.06 51.5K
12:47 658.12 658.12 657.97 657.98 35.7K
12:48 657.97 658.15 657.97 658.11 29.5K
12:49 658.02 658.11 658.02 658.11 18.2K
12:50 658.07 658.20 658.07 658.20 23.2K
12:51 658.18 658.20 658.14 658.14 29.8K
12:52 658.10 658.14 657.94 657.94 45.9K
12:53 657.89 657.97 657.89 657.97 30.5K
12:54 658.03 658.04 658.02 658.02 21.1K
12:55 658.13 658.13 658.12 658.12 135.8K
12:56 658.12 658.12 658.06 658.11 26.4K
12:57 658.10 658.10 657.76 657.80 31.1K
12:58 657.75 657.81 657.74 657.77 649.5K
12:59 657.70 657.81 657.70 657.74 26.1K
13:00 657.69 657.77 657.69 657.77 51.3K
13:01 657.80 658.02 657.80 658.00 23.6K
13:02 657.95 657.95 657.89 657.95 44.8K
13:03 657.87 658.04 657.83 658.04 37.0K
13:04 658.14 658.14 658.12 658.12 50.3K
13:05 658.09 658.09 657.95 658.01 14.5K
13:06 658.03 658.10 658.03 658.04 30.3K
13:07 658.04 658.16 658.04 658.16 119.6K
13:08 658.15 658.15 658.02 658.02 14.0K
13:09 658.14 658.14 658.08 658.09 27.5K
13:10 658.10 658.15 658.08 658.12 127.2K
13:11 658.13 658.26 658.13 658.13 32.6K
13:12 658.13 658.15 658.10 658.14 49.7K
13:13 658.19 658.19 658.13 658.13 51.1K
13:14 658.10 658.16 658.09 658.09 35.7K
13:15 658.08 658.13 657.87 657.87 37.1K
13:16 657.95 657.98 657.88 657.95 206.2K
13:17 657.93 657.93 657.81 657.81 55.1K
13:18 657.80 657.85 657.77 657.78 62.5K
13:19 657.73 657.74 657.72 657.72 28.0K
13:20 657.76 657.76 657.62 657.62 31.0K
13:21 657.66 657.66 657.56 657.60 28.3K
13:22 657.62 657.62 657.44 657.44 32.9K
13:23 657.40 657.42 657.34 657.34 69.4K
13:24 657.39 657.39 657.28 657.28 23.7K
13:25 657.26 657.28 657.19 657.21 31.9K
13:26 657.18 657.28 657.18 657.23 34.2K
13:27 657.19 657.24 657.16 657.21 48.4K
13:28 657.29 657.34 657.24 657.34 15.2K
13:29 657.36 657.36 657.28 657.28 29.5K
13:30 657.39 657.39 657.33 657.33 31.1K
13:31 657.37 657.45 657.32 657.40 35.3K
13:32 657.37 657.38 657.27 657.27 39.1K
13:33 657.29 657.31 657.03 657.03 51.8K
13:34 657.16 657.24 657.13 657.13 17.0K
13:35 657.14 657.14 656.93 656.93 25.8K
13:36 656.99 656.99 656.76 656.76 28.9K
13:37 656.74 656.92 656.74 656.79 22.1K
13:38 656.82 656.85 656.80 656.85 81.9K
13:39 656.86 656.98 656.86 656.98 63.9K
13:40 656.94 657.05 656.83 656.83 52.2K
13:41 656.84 656.84 656.66 656.77 24.2K
13:42 656.70 656.72 656.59 656.59 34.6K
13:43 656.54 656.62 656.54 656.62 45.5K
13:44 656.65 656.77 656.65 656.77 31.5K
13:45 656.78 656.82 656.74 656.75 23.0K
13:46 656.64 656.64 656.47 656.55 32.1K
13:47 656.56 656.56 656.46 656.46 25.2K
13:48 656.51 656.56 656.49 656.49 27.3K
13:49 656.46 656.50 656.46 656.50 22.5K
13:50 656.52 656.72 656.52 656.70 35.5K
13:51 656.74 656.74 656.62 656.62 11.0K
13:52 656.63 656.63 656.49 656.61 47.8K
13:53 656.68 656.68 656.65 656.67 19.3K
13:54 656.71 656.72 656.67 656.70 37.4K
13:55 656.80 656.83 656.74 656.74 22.6K
13:56 656.73 656.73 656.57 656.57 19.0K
13:57 656.52 656.60 656.48 656.60 44.7K
13:58 656.59 656.62 656.54 656.58 23.9K
13:59 656.59 656.59 656.50 656.53 28.4K
14:00 656.49 656.80 656.49 656.68 45.5K
14:01 656.88 656.88 656.81 656.81 24.8K
14:02 656.82 656.84 656.63 656.63 37.2K
14:03 656.55 656.74 656.55 656.68 31.2K
14:04 656.60 656.78 656.60 656.71 17.4K
14:05 656.77 656.81 656.66 656.72 19.1K
14:06 656.70 656.70 656.59 656.59 22.3K
14:07 656.56 656.63 656.54 656.54 24.0K
14:08 656.63 656.66 656.61 656.65 28.5K
14:09 656.63 656.72 656.63 656.64 24.2K
14:10 656.63 656.64 656.63 656.63 26.7K
14:11 656.64 656.64 656.60 656.62 21.8K
14:12 656.74 656.74 656.66 656.66 23.4K
14:13 656.61 656.63 656.57 656.57 17.6K
14:14 656.54 656.58 656.53 656.55 69.8K
14:15 656.53 656.56 656.46 656.46 64.4K
14:16 656.39 656.41 656.36 656.37 42.6K
14:17 656.40 656.44 656.40 656.44 29.4K
14:18 656.43 656.43 656.33 656.33 50.8K
14:19 656.29 656.36 656.27 656.27 50.5K
14:20 656.28 656.28 656.21 656.21 56.4K
14:21 656.20 656.20 656.12 656.12 35.5K
14:22 656.12 656.22 656.12 656.21 25.5K
14:23 656.21 656.24 656.20 656.22 66.7K
14:24 656.15 656.36 656.15 656.36 44.0K
14:25 656.36 656.73 656.36 656.71 49.6K
14:26 656.76 656.78 656.68 656.68 43.7K
14:27 656.71 656.71 656.66 656.67 39.9K
14:28 656.60 656.66 656.60 656.66 39.7K
14:29 656.76 656.76 656.68 656.69 31.2K
14:30 656.66 656.69 656.63 656.69 43.8K
14:31 656.62 656.75 656.62 656.75 41.9K
14:32 656.84 656.91 656.84 656.91 101.5K
14:33 656.93 656.93 656.83 656.88 73.9K
14:34 656.90 657.03 656.90 657.03 43.6K
14:35 657.14 657.18 657.14 657.18 66.5K
14:36 657.24 657.50 657.24 657.50 49.3K
14:37 657.41 657.49 657.41 657.43 39.5K
14:38 657.48 657.48 657.40 657.42 72.1K
14:39 657.56 657.64 657.56 657.64 63.6K
14:40 657.70 657.76 657.67 657.67 51.9K
14:41 657.72 657.82 657.72 657.81 50.1K
14:42 657.80 657.93 657.80 657.93 51.2K
14:43 657.98 658.00 657.95 657.95 53.4K
14:44 657.93 658.02 657.91 657.91 41.0K
14:45 657.90 658.00 657.90 658.00 37.5K
14:46 658.07 658.10 658.07 658.10 41.6K
14:47 657.97 657.97 657.95 657.96 41.6K
14:48 657.82 657.88 657.81 657.88 54.5K
14:49 657.88 657.91 657.88 657.88 49.1K
14:50 657.87 658.09 657.87 658.09 73.5K
14:51 658.05 658.24 658.05 658.19 84.1K
14:52 658.17 658.29 658.17 658.29 82.3K
14:53 658.42 658.47 658.41 658.47 77.2K
14:54 658.46 658.53 658.46 658.51 33.3K
14:55 658.60 658.65 658.55 658.65 67.8K
14:56 658.66 658.66 658.53 658.53 81.8K
14:57 658.63 658.77 658.63 658.77 53.7K
14:58 658.79 658.92 658.79 658.92 41.0K
14:59 658.91 658.96 658.78 658.78 42.0K
15:00 658.81 658.94 658.78 658.94 36.9K
15:01 658.98 659.01 658.84 659.01 64.4K
15:02 659.00 659.04 658.99 659.01 52.3K
15:03 659.00 659.10 659.00 659.03 60.8K
15:04 659.04 659.04 658.92 658.92 41.5K
15:05 658.90 658.92 658.86 658.86 57.7K
15:06 658.88 658.88 658.81 658.81 80.4K
15:07 658.84 658.84 658.77 658.78 69.8K
15:08 658.67 658.75 658.67 658.75 91.9K
15:09 658.71 658.79 658.71 658.79 58.4K
15:10 658.78 658.84 658.78 658.83 65.8K
15:11 658.85 658.85 658.74 658.75 106.9K
15:12 658.76 658.84 658.76 658.78 44.0K
15:13 658.77 658.77 658.70 658.76 65.1K
15:14 658.69 658.71 658.66 658.66 38.8K
15:15 658.70 658.81 658.69 658.73 57.2K
15:16 658.65 658.65 658.47 658.47 48.1K
15:17 658.48 658.58 658.48 658.54 35.2K
15:18 658.57 658.61 658.51 658.51 45.0K
15:19 658.53 658.53 658.43 658.43 38.1K
15:20 658.42 658.43 658.41 658.42 44.2K
15:21 658.40 658.40 658.31 658.32 90.0K
15:22 658.33 658.33 658.29 658.29 42.3K
15:23 658.22 658.29 658.22 658.25 54.1K
15:24 658.24 658.25 658.23 658.23 57.1K
15:25 658.25 658.25 658.13 658.15 54.1K
15:26 658.13 658.21 658.12 658.21 58.4K
15:27 658.22 658.35 658.22 658.30 38.8K
15:28 658.23 658.25 658.20 658.20 43.8K
15:29 658.25 658.25 658.14 658.14 62.0K
15:30 658.22 658.22 658.17 658.19 34.6K
15:31 658.21 658.21 657.74 657.74 77.4K
15:32 657.76 657.76 657.67 657.67 38.7K
15:33 657.57 657.58 657.53 657.55 54.8K
15:34 657.58 657.58 657.48 657.48 80.1K
15:35 657.43 657.49 657.41 657.49 89.1K
15:36 657.48 657.51 657.46 657.51 61.8K
15:37 657.53 657.53 657.46 657.46 88.7K
15:38 657.54 657.55 657.41 657.52 39.5K
15:39 657.54 657.55 657.51 657.51 42.2K
15:40 657.49 657.53 657.42 657.53 36.3K
15:41 657.54 657.60 657.44 657.44 269.4K
15:42 657.45 657.45 657.33 657.34 169.7K
15:43 657.38 657.43 657.28 657.28 62.5K
15:44 657.25 657.25 657.16 657.16 53.6K
15:45 657.15 657.15 656.98 656.98 52.3K
15:46 657.02 657.11 657.02 657.07 60.9K
15:47 657.06 657.10 657.06 657.07 33.7K
15:48 657.12 657.12 657.01 657.01 54.2K
15:49 656.98 656.98 656.91 656.91 55.9K
15:50 656.74 656.74 656.61 656.70 88.1K
15:51 656.61 656.62 656.59 656.59 96.8K
15:52 656.66 656.66 656.56 656.56 103.0K
15:53 656.57 656.59 656.52 656.56 71.3K
15:54 656.61 656.68 656.61 656.61 66.5K
15:55 656.64 656.65 656.47 656.47 103.4K
15:56 656.51 656.60 656.51 656.60 88.9K
15:57 656.59 656.59 656.48 656.51 107.6K
15:58 656.60 656.65 656.60 656.65 151.8K
15:59 656.71 656.80 656.71 656.76 160.2K
16:00 656.94 656.97 656.94 656.97 208.3K
16:01 657.03 657.15 656.76 656.76 358.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available