705.56
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 688.86 | 689.08 | 688.86 | 688.99 | 195.5K |
| 09:31 | 689.00 | 689.03 | 689.00 | 689.03 | 24.6K |
| 09:32 | 689.03 | 689.07 | 688.98 | 689.07 | 18.0K |
| 09:33 | 689.09 | 689.09 | 689.02 | 689.02 | 13.4K |
| 09:34 | 689.13 | 689.15 | 689.10 | 689.15 | 57.8K |
| 09:35 | 689.15 | 689.15 | 689.12 | 689.13 | 16.5K |
| 09:36 | 689.14 | 689.18 | 689.14 | 689.16 | 27.9K |
| 09:37 | 689.14 | 689.14 | 689.04 | 689.04 | 9.5K |
| 09:38 | 689.05 | 689.12 | 689.05 | 689.12 | 8.8K |
| 09:39 | 689.11 | 689.11 | 689.06 | 689.07 | 23.1K |
| 09:40 | 689.23 | 689.24 | 689.23 | 689.23 | 25.2K |
| 09:41 | 689.24 | 689.55 | 689.18 | 689.55 | 78.4K |
| 09:42 | 689.65 | 689.68 | 689.62 | 689.66 | 57.3K |
| 09:43 | 689.65 | 689.72 | 689.65 | 689.72 | 38.9K |
| 09:44 | 689.72 | 689.76 | 689.72 | 689.74 | 14.4K |
| 09:45 | 689.77 | 689.79 | 689.73 | 689.79 | 15.1K |
| 09:46 | 689.79 | 689.82 | 689.74 | 689.82 | 11.0K |
| 09:47 | 689.82 | 689.82 | 689.77 | 689.78 | 16.6K |
| 09:48 | 689.79 | 689.81 | 689.73 | 689.74 | 37.4K |
| 09:49 | 689.80 | 689.85 | 689.77 | 689.85 | 20.9K |
| 09:50 | 689.83 | 689.83 | 689.71 | 689.71 | 25.6K |
| 09:51 | 689.77 | 689.78 | 689.72 | 689.76 | 38.2K |
| 09:52 | 689.68 | 689.68 | 689.65 | 689.67 | 14.7K |
| 09:53 | 689.67 | 689.68 | 689.67 | 689.68 | 16.8K |
| 09:54 | 689.73 | 689.77 | 689.73 | 689.75 | 14.2K |
| 09:55 | 689.77 | 689.77 | 689.74 | 689.76 | 41.3K |
| 09:56 | 689.77 | 689.77 | 689.71 | 689.73 | 26.7K |
| 09:57 | 689.67 | 689.71 | 689.67 | 689.71 | 10.5K |
| 09:58 | 689.71 | 689.78 | 689.71 | 689.78 | 63.4K |
| 09:59 | 689.79 | 689.81 | 689.79 | 689.81 | 29.8K |
| 10:00 | 689.79 | 689.79 | 689.76 | 689.79 | 9.8K |
| 10:01 | 689.74 | 689.83 | 689.74 | 689.79 | 20.7K |
| 10:02 | 689.85 | 689.85 | 689.80 | 689.83 | 75.2K |
| 10:03 | 689.91 | 689.98 | 689.91 | 689.98 | 73.9K |
| 10:04 | 690.03 | 690.07 | 689.97 | 690.07 | 41.6K |
| 10:05 | 690.11 | 690.24 | 690.11 | 690.23 | 33.4K |
| 10:06 | 690.23 | 690.26 | 690.20 | 690.26 | 14.8K |
| 10:07 | 690.22 | 690.26 | 690.22 | 690.22 | 23.3K |
| 10:08 | 690.23 | 690.28 | 690.23 | 690.24 | 8.1K |
| 10:09 | 690.25 | 690.25 | 690.20 | 690.20 | 7.2K |
| 10:10 | 690.16 | 690.16 | 690.15 | 690.15 | 25.3K |
| 10:11 | 690.17 | 690.21 | 690.17 | 690.21 | 20.4K |
| 10:12 | 690.18 | 690.18 | 690.16 | 690.16 | 15.0K |
| 10:13 | 690.20 | 690.20 | 690.13 | 690.13 | 8.6K |
| 10:14 | 690.08 | 690.14 | 690.08 | 690.12 | 10.2K |
| 10:15 | 690.11 | 690.11 | 690.06 | 690.10 | 11.0K |
| 10:16 | 690.08 | 690.11 | 690.08 | 690.11 | 14.4K |
| 10:17 | 690.06 | 690.07 | 690.04 | 690.04 | 9.3K |
| 10:18 | 690.01 | 690.01 | 689.99 | 690.00 | 40.4K |
| 10:19 | 690.01 | 690.01 | 689.94 | 689.94 | 8.9K |
| 10:20 | 689.97 | 690.01 | 689.97 | 690.01 | 8.4K |
| 10:21 | 689.98 | 690.00 | 689.97 | 690.00 | 9.8K |
| 10:22 | 689.96 | 689.97 | 689.96 | 689.97 | 21.5K |
| 10:23 | 689.97 | 689.99 | 689.97 | 689.99 | 46.7K |
| 10:24 | 690.01 | 690.01 | 689.95 | 689.95 | 12.0K |
| 10:25 | 689.97 | 689.99 | 689.94 | 689.94 | 10.7K |
| 10:26 | 689.96 | 690.01 | 689.90 | 690.01 | 20.8K |
| 10:27 | 690.02 | 690.05 | 690.02 | 690.03 | 97.6K |
| 10:28 | 689.94 | 689.95 | 689.93 | 689.93 | 21.9K |
| 10:29 | 689.94 | 689.94 | 689.93 | 689.93 | 86.8K |
| 10:30 | 689.96 | 690.00 | 689.84 | 689.84 | 32.4K |
| 10:31 | 689.81 | 689.92 | 689.81 | 689.92 | 12.5K |
| 10:32 | 689.94 | 689.97 | 689.92 | 689.92 | 6.7K |
| 10:33 | 689.89 | 689.89 | 689.82 | 689.85 | 15.0K |
| 10:34 | 689.84 | 689.84 | 689.79 | 689.79 | 26.4K |
| 10:35 | 689.80 | 689.81 | 689.80 | 689.81 | 22.1K |
| 10:36 | 689.80 | 689.80 | 689.75 | 689.77 | 14.6K |
| 10:37 | 689.74 | 689.77 | 689.72 | 689.72 | 69.0K |
| 10:38 | 689.78 | 689.81 | 689.77 | 689.81 | 19.2K |
| 10:39 | 689.81 | 689.81 | 689.73 | 689.73 | 25.2K |
| 10:40 | 689.81 | 689.81 | 689.78 | 689.78 | 13.1K |
| 10:41 | 689.73 | 689.80 | 689.73 | 689.80 | 12.2K |
| 10:42 | 689.77 | 689.77 | 689.72 | 689.75 | 24.9K |
| 10:43 | 689.73 | 689.80 | 689.70 | 689.80 | 9.8K |
| 10:44 | 689.82 | 689.82 | 689.77 | 689.78 | 59.6K |
| 10:45 | 689.74 | 689.90 | 689.74 | 689.90 | 14.6K |
| 10:46 | 689.89 | 689.92 | 689.89 | 689.92 | 13.7K |
| 10:47 | 689.86 | 689.86 | 689.78 | 689.78 | 11.9K |
| 10:48 | 689.79 | 689.79 | 689.68 | 689.70 | 19.4K |
| 10:49 | 689.74 | 689.77 | 689.73 | 689.77 | 9.9K |
| 10:50 | 689.76 | 689.83 | 689.76 | 689.83 | 21.3K |
| 10:51 | 689.80 | 689.83 | 689.80 | 689.81 | 19.0K |
| 10:52 | 689.82 | 689.84 | 689.82 | 689.83 | 16.0K |
| 10:53 | 689.90 | 689.90 | 689.87 | 689.89 | 6.5K |
| 10:54 | 689.91 | 689.92 | 689.88 | 689.91 | 18.6K |
| 10:55 | 689.94 | 689.99 | 689.94 | 689.99 | 11.9K |
| 10:56 | 689.96 | 690.03 | 689.96 | 690.01 | 34.0K |
| 10:57 | 690.01 | 690.01 | 689.97 | 689.97 | 21.9K |
| 10:58 | 690.09 | 690.14 | 690.05 | 690.12 | 24.2K |
| 10:59 | 690.17 | 690.17 | 690.11 | 690.11 | 5.9K |
| 11:00 | 690.06 | 690.08 | 690.03 | 690.03 | 12.5K |
| 11:01 | 690.11 | 690.11 | 690.06 | 690.07 | 9.7K |
| 11:02 | 690.07 | 690.08 | 690.07 | 690.08 | 9.9K |
| 11:03 | 690.07 | 690.09 | 690.04 | 690.09 | 63.3K |
| 11:04 | 690.07 | 690.11 | 690.05 | 690.11 | 48.4K |
| 11:05 | 690.09 | 690.09 | 690.04 | 690.07 | 45.9K |
| 11:06 | 690.08 | 690.14 | 690.08 | 690.14 | 5.7K |
| 11:07 | 690.08 | 690.08 | 690.07 | 690.08 | 7.3K |
| 11:08 | 690.08 | 690.08 | 690.01 | 690.01 | 10.9K |
| 11:09 | 690.02 | 690.04 | 689.97 | 689.97 | 17.6K |
| 11:10 | 689.97 | 689.97 | 689.94 | 689.94 | 7.9K |
| 11:11 | 689.97 | 690.03 | 689.95 | 689.95 | 7.1K |
| 11:12 | 690.00 | 690.04 | 690.00 | 690.04 | 6.7K |
| 11:13 | 690.08 | 690.08 | 690.03 | 690.07 | 20.7K |
| 11:14 | 690.06 | 690.06 | 690.06 | 690.06 | 7.3K |
| 11:15 | 690.04 | 690.09 | 690.00 | 690.00 | 20.0K |
| 11:16 | 690.02 | 690.02 | 689.96 | 690.02 | 17.5K |
| 11:17 | 690.00 | 690.01 | 689.95 | 689.95 | 49.9K |
| 11:18 | 689.92 | 689.94 | 689.92 | 689.93 | 7.5K |
| 11:19 | 689.92 | 690.01 | 689.92 | 690.01 | 16.7K |
| 11:20 | 689.99 | 690.01 | 689.88 | 689.88 | 13.9K |
| 11:21 | 689.98 | 690.03 | 689.98 | 690.01 | 9.8K |
| 11:22 | 690.02 | 690.08 | 690.02 | 690.08 | 12.3K |
| 11:23 | 690.08 | 690.10 | 690.06 | 690.10 | 12.9K |
| 11:24 | 690.10 | 690.10 | 690.08 | 690.09 | 20.0K |
| 11:25 | 690.02 | 690.06 | 690.02 | 690.05 | 8.7K |
| 11:26 | 690.08 | 690.09 | 690.08 | 690.09 | 12.4K |
| 11:27 | 690.08 | 690.08 | 690.01 | 690.01 | 9.0K |
| 11:28 | 690.00 | 690.00 | 689.99 | 689.99 | 16.5K |
| 11:29 | 689.93 | 689.94 | 689.90 | 689.94 | 271.1K |
| 11:30 | 689.90 | 689.93 | 689.88 | 689.92 | 17.0K |
| 11:31 | 689.89 | 690.00 | 689.89 | 689.97 | 61.5K |
| 11:32 | 689.97 | 689.97 | 689.93 | 689.94 | 69.6K |
| 11:33 | 689.92 | 689.92 | 689.84 | 689.86 | 14.8K |
| 11:34 | 689.87 | 689.88 | 689.85 | 689.88 | 88.0K |
| 11:35 | 689.89 | 689.90 | 689.86 | 689.86 | 7.0K |
| 11:36 | 689.89 | 689.89 | 689.81 | 689.84 | 13.4K |
| 11:37 | 689.81 | 689.81 | 689.75 | 689.78 | 13.4K |
| 11:38 | 689.78 | 689.85 | 689.75 | 689.85 | 13.2K |
| 11:39 | 689.81 | 689.83 | 689.81 | 689.82 | 11.1K |
| 11:40 | 689.83 | 689.86 | 689.83 | 689.84 | 17.5K |
| 11:41 | 689.79 | 689.88 | 689.79 | 689.88 | 14.7K |
| 11:42 | 689.83 | 689.86 | 689.81 | 689.81 | 21.0K |
| 11:43 | 689.83 | 689.92 | 689.83 | 689.90 | 22.5K |
| 11:44 | 689.90 | 689.94 | 689.87 | 689.94 | 5.7K |
| 11:45 | 689.98 | 689.98 | 689.91 | 689.91 | 12.6K |
| 11:46 | 689.96 | 689.96 | 689.95 | 689.95 | 22.0K |
| 11:47 | 689.93 | 689.93 | 689.90 | 689.90 | 22.2K |
| 11:48 | 689.90 | 689.92 | 689.88 | 689.88 | 10.0K |
| 11:49 | 689.93 | 689.93 | 689.92 | 689.92 | 9.7K |
| 11:50 | 689.96 | 689.98 | 689.94 | 689.94 | 11.9K |
| 11:51 | 689.91 | 689.91 | 689.87 | 689.87 | 39.9K |
| 11:52 | 689.87 | 689.87 | 689.82 | 689.82 | 27.9K |
| 11:53 | 689.83 | 689.84 | 689.83 | 689.84 | 30.9K |
| 11:54 | 689.85 | 689.85 | 689.78 | 689.85 | 22.5K |
| 11:55 | 689.85 | 689.90 | 689.80 | 689.90 | 20.3K |
| 11:56 | 689.89 | 689.94 | 689.89 | 689.92 | 22.3K |
| 11:57 | 689.94 | 689.94 | 689.93 | 689.94 | 27.5K |
| 11:58 | 689.93 | 689.95 | 689.92 | 689.95 | 32.3K |
| 11:59 | 689.95 | 690.04 | 689.95 | 690.04 | 34.7K |
| 12:00 | 690.02 | 690.03 | 690.01 | 690.01 | 15.0K |
| 12:01 | 690.02 | 690.04 | 689.97 | 690.03 | 28.6K |
| 12:02 | 690.00 | 690.00 | 689.97 | 690.00 | 7.2K |
| 12:03 | 689.96 | 689.96 | 689.94 | 689.96 | 11.9K |
| 12:04 | 689.95 | 689.99 | 689.95 | 689.99 | 13.7K |
| 12:05 | 690.02 | 690.02 | 689.99 | 689.99 | 8.4K |
| 12:06 | 690.01 | 690.03 | 690.01 | 690.03 | 55.1K |
| 12:07 | 689.99 | 689.99 | 689.93 | 689.93 | 98.1K |
| 12:08 | 689.93 | 689.93 | 689.91 | 689.92 | 8.8K |
| 12:09 | 689.90 | 689.91 | 689.90 | 689.91 | 11.6K |
| 12:10 | 689.91 | 689.95 | 689.89 | 689.95 | 14.6K |
| 12:11 | 689.95 | 689.95 | 689.92 | 689.95 | 12.4K |
| 12:12 | 689.95 | 689.95 | 689.93 | 689.93 | 18.8K |
| 12:13 | 689.96 | 689.96 | 689.88 | 689.90 | 16.1K |
| 12:14 | 689.88 | 689.91 | 689.86 | 689.91 | 7.1K |
| 12:15 | 689.87 | 689.90 | 689.84 | 689.89 | 26.6K |
| 12:16 | 689.88 | 689.91 | 689.88 | 689.89 | 17.9K |
| 12:17 | 689.90 | 689.92 | 689.89 | 689.89 | 14.6K |
| 12:18 | 689.89 | 689.90 | 689.89 | 689.89 | 14.6K |
| 12:19 | 689.89 | 689.93 | 689.89 | 689.93 | 6.8K |
| 12:20 | 689.93 | 689.93 | 689.79 | 689.79 | 29.8K |
| 12:21 | 689.79 | 689.79 | 689.76 | 689.77 | 23.2K |
| 12:22 | 689.77 | 689.82 | 689.77 | 689.79 | 11.9K |
| 12:23 | 689.83 | 689.83 | 689.79 | 689.79 | 6.6K |
| 12:24 | 689.77 | 689.77 | 689.77 | 689.77 | 11.0K |
| 12:25 | 689.79 | 689.79 | 689.73 | 689.73 | 12.6K |
| 12:26 | 689.73 | 689.78 | 689.73 | 689.78 | 16.7K |
| 12:27 | 689.77 | 689.77 | 689.76 | 689.76 | 22.9K |
| 12:28 | 689.74 | 689.76 | 689.71 | 689.75 | 13.1K |
| 12:29 | 689.73 | 689.74 | 689.70 | 689.74 | 8.2K |
| 12:30 | 689.77 | 689.77 | 689.75 | 689.77 | 5.9K |
| 12:31 | 689.78 | 689.79 | 689.78 | 689.79 | 14.6K |
| 12:32 | 689.79 | 689.79 | 689.73 | 689.73 | 12.1K |
| 12:33 | 689.73 | 689.73 | 689.69 | 689.69 | 15.7K |
| 12:34 | 689.74 | 689.77 | 689.73 | 689.77 | 14.5K |
| 12:35 | 689.75 | 689.80 | 689.75 | 689.80 | 8.4K |
| 12:36 | 689.85 | 689.90 | 689.85 | 689.87 | 35.7K |
| 12:37 | 689.87 | 689.87 | 689.85 | 689.86 | 13.4K |
| 12:38 | 689.91 | 689.96 | 689.91 | 689.96 | 14.8K |
| 12:39 | 689.95 | 690.06 | 689.95 | 690.06 | 24.6K |
| 12:40 | 690.08 | 690.12 | 690.08 | 690.08 | 23.1K |
| 12:41 | 690.08 | 690.08 | 690.02 | 690.05 | 35.0K |
| 12:42 | 690.05 | 690.05 | 689.99 | 690.04 | 14.1K |
| 12:43 | 690.00 | 690.00 | 689.99 | 689.99 | 15.0K |
| 12:44 | 689.99 | 690.03 | 689.97 | 690.03 | 19.9K |
| 12:45 | 690.02 | 690.06 | 690.02 | 690.06 | 14.7K |
| 12:46 | 690.01 | 690.03 | 690.01 | 690.03 | 11.4K |
| 12:47 | 690.00 | 690.02 | 689.99 | 689.99 | 36.1K |
| 12:48 | 689.97 | 689.99 | 689.93 | 689.93 | 27.5K |
| 12:49 | 689.92 | 689.92 | 689.84 | 689.84 | 8.8K |
| 12:50 | 689.80 | 689.86 | 689.80 | 689.86 | 13.4K |
| 12:51 | 689.84 | 689.86 | 689.84 | 689.86 | 9.7K |
| 12:52 | 689.86 | 689.88 | 689.86 | 689.88 | 5.4K |
| 12:53 | 689.88 | 689.94 | 689.88 | 689.94 | 26.8K |
| 12:54 | 689.92 | 689.94 | 689.91 | 689.93 | 26.3K |
| 12:55 | 689.91 | 689.91 | 689.86 | 689.86 | 14.7K |
| 12:56 | 689.86 | 689.88 | 689.86 | 689.87 | 6.7K |
| 12:57 | 689.88 | 689.88 | 689.85 | 689.86 | 6.9K |
| 12:58 | 689.86 | 689.86 | 689.81 | 689.81 | 19.1K |
| 12:59 | 689.84 | 689.84 | 689.80 | 689.80 | 29.1K |
| 13:00 | 689.80 | 689.80 | 689.77 | 689.77 | 19.3K |
| 13:01 | 689.77 | 689.79 | 689.74 | 689.77 | 18.7K |
| 13:02 | 689.77 | 689.80 | 689.77 | 689.80 | 22.4K |
| 13:03 | 689.76 | 689.81 | 689.76 | 689.79 | 22.4K |
| 13:04 | 689.79 | 689.85 | 689.79 | 689.85 | 46.5K |
| 13:05 | 689.77 | 689.81 | 689.77 | 689.81 | 29.3K |
| 13:06 | 689.76 | 689.76 | 689.72 | 689.73 | 22.0K |
| 13:07 | 689.73 | 689.88 | 689.73 | 689.85 | 22.6K |
| 13:08 | 689.85 | 689.85 | 689.81 | 689.81 | 29.3K |
| 13:09 | 689.80 | 689.82 | 689.80 | 689.82 | 42.3K |
| 13:10 | 689.80 | 689.85 | 689.76 | 689.85 | 26.3K |
| 13:11 | 689.82 | 689.84 | 689.79 | 689.84 | 35.5K |
| 13:12 | 689.87 | 689.88 | 689.87 | 689.88 | 24.2K |
| 13:13 | 689.88 | 689.89 | 689.86 | 689.86 | 5.0K |
| 13:14 | 689.86 | 689.89 | 689.84 | 689.89 | 58.1K |
| 13:15 | 689.89 | 689.91 | 689.89 | 689.91 | 17.2K |
| 13:16 | 689.89 | 689.89 | 689.83 | 689.83 | 26.8K |
| 13:17 | 689.83 | 689.87 | 689.83 | 689.87 | 21.8K |
| 13:18 | 689.89 | 689.91 | 689.87 | 689.91 | 26.7K |
| 13:19 | 689.90 | 689.90 | 689.87 | 689.87 | 13.7K |
| 13:20 | 689.87 | 689.87 | 689.80 | 689.80 | 15.6K |
| 13:21 | 689.82 | 689.83 | 689.80 | 689.82 | 23.4K |
| 13:22 | 689.78 | 689.82 | 689.78 | 689.78 | 14.5K |
| 13:23 | 689.79 | 689.82 | 689.79 | 689.80 | 12.1K |
| 13:24 | 689.78 | 689.79 | 689.75 | 689.75 | 634.4K |
| 13:25 | 689.77 | 689.77 | 689.76 | 689.76 | 216.1K |
| 13:26 | 689.75 | 689.76 | 689.75 | 689.76 | 167.9K |
| 13:27 | 689.76 | 689.88 | 689.76 | 689.86 | 37.5K |
| 13:28 | 689.85 | 689.86 | 689.85 | 689.85 | 19.1K |
| 13:29 | 689.86 | 689.86 | 689.85 | 689.85 | 100.9K |
| 13:30 | 689.87 | 689.87 | 689.84 | 689.85 | 12.4K |
| 13:31 | 689.84 | 689.85 | 689.80 | 689.82 | 112.1K |
| 13:32 | 689.78 | 689.83 | 689.78 | 689.83 | 30.5K |
| 13:33 | 689.81 | 689.81 | 689.78 | 689.78 | 13.7K |
| 13:34 | 689.78 | 689.79 | 689.76 | 689.76 | 20.8K |
| 13:35 | 689.73 | 689.81 | 689.73 | 689.78 | 26.8K |
| 13:36 | 689.82 | 689.90 | 689.82 | 689.84 | 29.9K |
| 13:37 | 689.91 | 689.91 | 689.86 | 689.86 | 17.6K |
| 13:38 | 689.93 | 689.95 | 689.91 | 689.95 | 33.7K |
| 13:39 | 690.00 | 690.05 | 689.97 | 689.97 | 44.5K |
| 13:40 | 690.01 | 690.11 | 690.01 | 690.08 | 41.1K |
| 13:41 | 690.08 | 690.09 | 690.04 | 690.05 | 17.6K |
| 13:42 | 690.02 | 690.04 | 690.02 | 690.04 | 14.7K |
| 13:43 | 690.06 | 690.07 | 690.06 | 690.07 | 32.3K |
| 13:44 | 690.09 | 690.09 | 690.07 | 690.09 | 37.0K |
| 13:45 | 690.09 | 690.10 | 690.08 | 690.09 | 24.1K |
| 13:46 | 690.11 | 690.11 | 690.11 | 690.11 | 32.7K |
| 13:47 | 690.11 | 690.13 | 690.11 | 690.13 | 21.3K |
| 13:48 | 690.11 | 690.16 | 690.11 | 690.16 | 26.7K |
| 13:49 | 690.17 | 690.22 | 690.16 | 690.22 | 58.2K |
| 13:50 | 690.21 | 690.22 | 690.18 | 690.21 | 50.2K |
| 13:51 | 690.20 | 690.22 | 690.20 | 690.21 | 25.6K |
| 13:52 | 690.22 | 690.22 | 690.20 | 690.21 | 159.7K |
| 13:53 | 690.22 | 690.22 | 690.19 | 690.19 | 37.9K |
| 13:54 | 690.18 | 690.21 | 690.18 | 690.20 | 35.2K |
| 13:55 | 690.21 | 690.21 | 690.20 | 690.20 | 42.8K |
| 13:56 | 690.20 | 690.24 | 690.19 | 690.24 | 55.4K |
| 13:57 | 690.24 | 690.28 | 690.24 | 690.27 | 33.8K |
| 13:58 | 690.28 | 690.28 | 690.27 | 690.27 | 41.2K |
| 13:59 | 690.28 | 690.32 | 690.28 | 690.32 | 19.5K |
| 14:00 | 690.32 | 690.36 | 690.32 | 690.33 | 30.1K |
| 14:01 | 690.32 | 690.36 | 690.32 | 690.36 | 19.9K |
| 14:02 | 690.38 | 690.41 | 690.37 | 690.37 | 37.1K |
| 14:03 | 690.34 | 690.37 | 690.34 | 690.37 | 28.0K |
| 14:04 | 690.38 | 690.43 | 690.37 | 690.43 | 36.0K |
| 14:05 | 690.42 | 690.46 | 690.42 | 690.45 | 26.8K |
| 14:06 | 690.46 | 690.47 | 690.45 | 690.46 | 21.0K |
| 14:07 | 690.47 | 690.47 | 690.45 | 690.45 | 25.1K |
| 14:08 | 690.45 | 690.46 | 690.40 | 690.41 | 23.1K |
| 14:09 | 690.42 | 690.43 | 690.40 | 690.40 | 24.0K |
| 14:10 | 690.40 | 690.40 | 690.35 | 690.39 | 29.6K |
| 14:11 | 690.44 | 690.47 | 690.44 | 690.45 | 27.2K |
| 14:12 | 690.45 | 690.48 | 690.45 | 690.46 | 37.4K |
| 14:13 | 690.47 | 690.47 | 690.45 | 690.45 | 24.5K |
| 14:14 | 690.45 | 690.46 | 690.45 | 690.46 | 41.1K |
| 14:15 | 690.48 | 690.48 | 690.47 | 690.48 | 31.2K |
| 14:16 | 690.47 | 690.50 | 690.47 | 690.50 | 23.4K |
| 14:17 | 690.50 | 690.65 | 690.50 | 690.65 | 19.3K |
| 14:18 | 690.66 | 690.69 | 690.66 | 690.69 | 24.2K |
| 14:19 | 690.69 | 690.69 | 690.69 | 690.69 | 24.7K |
| 14:20 | 690.69 | 690.72 | 690.69 | 690.72 | 23.3K |
| 14:21 | 690.72 | 690.78 | 690.72 | 690.78 | 21.3K |
| 14:22 | 690.78 | 690.78 | 690.77 | 690.77 | 221.5K |
| 14:23 | 690.78 | 690.78 | 690.76 | 690.77 | 12.7K |
| 14:24 | 690.80 | 690.80 | 690.75 | 690.77 | 85.8K |
| 14:25 | 690.80 | 690.80 | 690.77 | 690.77 | 12.5K |
| 14:26 | 690.78 | 690.78 | 690.74 | 690.74 | 29.0K |
| 14:27 | 690.75 | 690.79 | 690.75 | 690.79 | 56.9K |
| 14:28 | 690.79 | 690.79 | 690.79 | 690.79 | 24.6K |
| 14:29 | 690.80 | 690.81 | 690.79 | 690.81 | 54.7K |
| 14:30 | 690.80 | 690.86 | 690.80 | 690.86 | 32.8K |
| 14:31 | 690.83 | 690.84 | 690.83 | 690.84 | 17.0K |
| 14:32 | 690.85 | 690.86 | 690.85 | 690.86 | 52.2K |
| 14:33 | 690.85 | 690.88 | 690.85 | 690.88 | 22.5K |
| 14:34 | 690.89 | 690.89 | 690.86 | 690.87 | 40.4K |
| 14:35 | 690.91 | 690.96 | 690.91 | 690.93 | 36.2K |
| 14:36 | 690.94 | 690.94 | 690.93 | 690.93 | 117.9K |
| 14:37 | 690.93 | 690.95 | 690.93 | 690.95 | 32.4K |
| 14:38 | 690.97 | 690.97 | 690.95 | 690.95 | 23.2K |
| 14:39 | 690.95 | 690.96 | 690.94 | 690.95 | 21.6K |
| 14:40 | 690.95 | 691.01 | 690.95 | 691.01 | 25.4K |
| 14:41 | 690.99 | 691.00 | 690.97 | 690.98 | 38.5K |
| 14:42 | 690.99 | 691.03 | 690.99 | 691.03 | 75.6K |
| 14:43 | 691.02 | 691.02 | 691.02 | 691.02 | 194.7K |
| 14:44 | 691.05 | 691.05 | 691.03 | 691.05 | 1,520.5K |
| 14:45 | 691.06 | 691.06 | 691.03 | 691.04 | 31.7K |
| 14:46 | 691.06 | 691.06 | 691.03 | 691.05 | 26.5K |
| 14:47 | 691.05 | 691.10 | 691.05 | 691.10 | 22.7K |
| 14:48 | 691.11 | 691.11 | 691.08 | 691.08 | 0.0K |
| 14:49 | 691.10 | 691.14 | 691.10 | 691.14 | 0.0K |
| 14:50 | 691.15 | 691.15 | 691.13 | 691.13 | 0.0K |
| 14:51 | 691.14 | 691.20 | 691.14 | 691.14 | 0.0K |
| 14:52 | 691.13 | 691.19 | 691.13 | 691.19 | 0.0K |
| 14:53 | 691.21 | 691.26 | 691.20 | 691.26 | 0.0K |
| 14:54 | 691.22 | 691.23 | 691.22 | 691.23 | 0.0K |
| 14:55 | 691.21 | 691.21 | 691.21 | 691.21 | 0.0K |
| 14:56 | 691.22 | 691.22 | 691.17 | 691.17 | 0.0K |
| 14:57 | 691.13 | 691.15 | 691.11 | 691.15 | 0.0K |
| 14:58 | 691.15 | 691.18 | 691.12 | 691.18 | 0.0K |
| 14:59 | 691.13 | 691.15 | 691.13 | 691.15 | 0.0K |
| 15:00 | 691.15 | 691.19 | 691.15 | 691.19 | 0.0K |
| 15:01 | 691.19 | 691.27 | 691.19 | 691.27 | 0.0K |
| 15:02 | 691.22 | 691.23 | 691.22 | 691.23 | 0.0K |
| 15:03 | 691.25 | 691.25 | 691.24 | 691.24 | 0.0K |
| 15:04 | 691.26 | 691.26 | 691.24 | 691.25 | 0.0K |
| 15:05 | 691.26 | 691.30 | 691.26 | 691.29 | 0.0K |
| 15:06 | 691.28 | 691.28 | 691.25 | 691.25 | 0.0K |
| 15:07 | 691.24 | 691.26 | 691.24 | 691.26 | 0.0K |
| 15:08 | 691.26 | 691.27 | 691.26 | 691.26 | 0.0K |
| 15:09 | 691.28 | 691.29 | 691.26 | 691.26 | 0.0K |
| 15:10 | 691.29 | 691.31 | 691.29 | 691.31 | 0.0K |
| 15:11 | 691.31 | 691.33 | 691.31 | 691.31 | 0.0K |
| 15:12 | 691.27 | 691.27 | 691.26 | 691.27 | 0.0K |
| 15:13 | 691.26 | 691.35 | 691.26 | 691.32 | 0.0K |
| 15:14 | 691.32 | 691.35 | 691.31 | 691.35 | 52.2K |
| 15:15 | 691.35 | 691.38 | 691.35 | 691.38 | 29.6K |
| 15:16 | 691.38 | 691.38 | 691.34 | 691.34 | 44.9K |
| 15:17 | 691.38 | 691.38 | 691.37 | 691.37 | 27.8K |
| 15:18 | 691.39 | 691.41 | 691.38 | 691.40 | 40.2K |
| 15:19 | 691.36 | 691.39 | 691.36 | 691.39 | 47.9K |
| 15:20 | 691.36 | 691.40 | 691.36 | 691.40 | 38.3K |
| 15:21 | 691.40 | 691.43 | 691.40 | 691.43 | 30.4K |
| 15:22 | 691.45 | 691.48 | 691.42 | 691.42 | 49.5K |
| 15:23 | 691.41 | 691.45 | 691.41 | 691.43 | 46.4K |
| 15:24 | 691.41 | 691.41 | 691.38 | 691.41 | 37.1K |
| 15:25 | 691.41 | 691.45 | 691.41 | 691.43 | 248.0K |
| 15:26 | 691.43 | 691.43 | 691.39 | 691.39 | 88.3K |
| 15:27 | 691.42 | 691.44 | 691.42 | 691.42 | 43.4K |
| 15:28 | 691.50 | 691.50 | 691.47 | 691.50 | 101.4K |
| 15:29 | 691.49 | 691.49 | 691.47 | 691.49 | 114.9K |
| 15:30 | 691.49 | 691.49 | 691.48 | 691.49 | 31.4K |
| 15:31 | 691.47 | 691.48 | 691.45 | 691.45 | 23.9K |
| 15:32 | 691.45 | 691.45 | 691.39 | 691.39 | 81.8K |
| 15:33 | 691.39 | 691.39 | 691.35 | 691.38 | 33.3K |
| 15:34 | 691.37 | 691.44 | 691.37 | 691.44 | 43.7K |
| 15:35 | 691.46 | 691.46 | 691.43 | 691.43 | 26.0K |
| 15:36 | 691.42 | 691.42 | 691.39 | 691.39 | 37.8K |
| 15:37 | 691.42 | 691.43 | 691.40 | 691.41 | 35.5K |
| 15:38 | 691.41 | 691.46 | 691.41 | 691.45 | 53.6K |
| 15:39 | 691.43 | 691.43 | 691.41 | 691.43 | 50.7K |
| 15:40 | 691.46 | 691.46 | 691.42 | 691.42 | 45.9K |
| 15:41 | 691.39 | 691.42 | 691.39 | 691.40 | 50.4K |
| 15:42 | 691.42 | 691.47 | 691.42 | 691.46 | 59.7K |
| 15:43 | 691.47 | 691.50 | 691.47 | 691.50 | 125.1K |
| 15:44 | 691.49 | 691.52 | 691.49 | 691.50 | 33.8K |
| 15:45 | 691.50 | 691.50 | 691.48 | 691.48 | 28.3K |
| 15:46 | 691.49 | 691.50 | 691.46 | 691.46 | 28.5K |
| 15:47 | 691.47 | 691.48 | 691.47 | 691.47 | 42.0K |
| 15:48 | 691.48 | 691.48 | 691.47 | 691.47 | 53.7K |
| 15:49 | 691.48 | 691.50 | 691.45 | 691.50 | 20.7K |
| 15:50 | 691.51 | 691.51 | 691.43 | 691.43 | 59.7K |
| 15:51 | 691.36 | 691.40 | 691.36 | 691.40 | 73.0K |
| 15:52 | 691.38 | 691.39 | 691.38 | 691.39 | 46.0K |
| 15:53 | 691.39 | 691.42 | 691.39 | 691.42 | 45.6K |
| 15:54 | 691.40 | 691.41 | 691.39 | 691.39 | 57.1K |
| 15:55 | 691.39 | 691.39 | 691.38 | 691.38 | 69.3K |
| 15:56 | 691.39 | 691.43 | 691.39 | 691.43 | 400.1K |
| 15:57 | 691.40 | 691.40 | 691.32 | 691.32 | 84.1K |
| 15:58 | 691.30 | 691.33 | 691.26 | 691.26 | 87.5K |
| 15:59 | 691.24 | 691.28 | 691.23 | 691.23 | 199.3K |
| 16:00 | 691.41 | 691.41 | 691.36 | 691.36 | 187.3K |
| 16:01 | 691.36 | 691.36 | 691.31 | 691.33 | 1,495.0K |