Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PTSX American Preferred
GSPSTNC
🏛️
canada
→
704.72
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
792.17
2015-01-30
Historical Low
474.16
2020-03-19
Volume Extremes
Volume Peak
69.9M
2023-03-31
Volume Low
3.3M
2015-12-31
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
50.0%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+7.40%
2020-03-25
Max Daily Loss
-10.59%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+13.08%
2020-04
Max Monthly Loss
-14.35%
2020-03
Related Stocks
S&P/TSX Composite High Dividend
GSPTXEI
163.0900
S&PTSX 60 NTR
GSPTX6UHN
414.7300
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2102.8600
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
407.9900
FTSE Canada
FTWICANL
1141.0500
S&PTSX Composite ESG USD
GSPTXSGU
28007.1700
S&P/TSX Venture
SPCDNX
955.0900
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX Small Cap Select
GSPTXSC
213.6900
S&P/TSX Energy Sector
GTSX10
3526.9800
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600