S&PTSX American Preferred

GSPSTNC
🏛️ canada →
701.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 696.32 696.34 696.31 696.34 586.7K
09:31 696.37 696.48 696.31 696.48 44.6K
09:32 696.39 696.44 696.39 696.44 39.3K
09:33 696.25 696.32 695.98 695.98 54.1K
09:34 695.71 695.76 695.71 695.76 33.4K
09:35 695.70 695.70 695.60 695.63 19.0K
09:36 695.60 695.60 695.53 695.53 34.5K
09:37 695.54 695.55 695.48 695.55 17.5K
09:38 695.61 695.67 695.58 695.67 20.7K
09:39 695.63 695.68 695.63 695.66 15.7K
09:40 695.68 695.93 695.67 695.72 37.3K
09:41 695.63 695.63 695.62 695.63 39.5K
09:42 695.64 695.69 695.61 695.61 19.6K
09:43 695.60 695.65 695.60 695.62 17.0K
09:44 695.60 695.64 695.59 695.61 22.3K
09:45 695.61 695.61 695.49 695.50 19.1K
09:46 695.55 695.64 695.55 695.64 16.9K
09:47 695.66 695.70 695.65 695.70 15.3K
09:48 695.73 695.90 695.68 695.90 18.7K
09:49 695.86 695.87 695.80 695.81 24.1K
09:50 695.75 695.81 695.75 695.81 40.9K
09:51 695.83 695.83 695.80 695.80 35.6K
09:52 695.83 695.89 695.83 695.84 25.6K
09:53 695.83 695.90 695.80 695.90 15.1K
09:54 695.88 695.92 695.83 695.92 28.3K
09:55 695.83 695.84 695.77 695.84 38.4K
09:56 695.88 695.91 695.82 695.90 33.1K
09:57 695.88 695.94 695.87 695.94 24.2K
09:58 695.89 695.89 695.85 695.85 18.2K
09:59 695.85 695.96 695.85 695.93 28.5K
10:00 695.93 695.93 695.87 695.91 214.7K
10:01 695.94 696.16 695.94 696.12 30.1K
10:02 696.13 696.13 696.08 696.09 41.4K
10:03 696.37 696.37 696.31 696.31 28.1K
10:04 696.30 696.34 696.25 696.33 33.3K
10:05 696.33 696.36 696.32 696.36 29.0K
10:06 696.37 696.44 696.37 696.44 41.7K
10:07 696.45 696.45 696.36 696.37 21.7K
10:08 696.33 696.45 696.33 696.45 21.5K
10:09 696.47 696.51 696.44 696.44 31.5K
10:10 696.52 696.53 696.48 696.48 19.0K
10:11 696.43 696.53 696.35 696.53 23.2K
10:12 696.51 696.55 696.51 696.52 19.4K
10:13 696.52 696.54 696.51 696.54 23.8K
10:14 696.57 696.57 696.53 696.53 42.1K
10:15 696.48 696.48 696.42 696.47 21.3K
10:16 696.45 696.45 696.37 696.37 152.3K
10:17 696.41 696.41 696.36 696.37 41.2K
10:18 696.37 696.45 696.37 696.38 85.5K
10:19 696.45 696.57 696.45 696.57 17.6K
10:20 696.55 696.59 696.52 696.59 29.0K
10:21 696.62 696.63 696.59 696.63 13.5K
10:22 696.69 696.78 696.69 696.72 20.4K
10:23 696.72 696.75 696.72 696.72 22.5K
10:24 696.69 696.69 696.66 696.67 25.1K
10:25 696.64 696.73 696.64 696.72 21.0K
10:26 696.76 696.78 696.68 696.68 24.8K
10:27 696.69 696.71 696.65 696.65 19.0K
10:28 696.62 696.68 696.62 696.68 12.2K
10:29 696.66 696.74 696.66 696.74 8.9K
10:30 696.68 696.70 696.66 696.66 16.7K
10:31 696.67 696.76 696.67 696.71 15.6K
10:32 696.72 696.72 696.64 696.64 202.9K
10:33 696.69 696.71 696.66 696.71 5.2K
10:34 696.70 696.70 696.68 696.70 30.5K
10:35 696.72 696.72 696.69 696.69 12.1K
10:36 696.70 696.74 696.70 696.74 11.4K
10:37 696.70 696.70 696.68 696.69 16.3K
10:38 696.71 696.74 696.69 696.70 17.0K
10:39 696.70 696.71 696.65 696.65 22.6K
10:40 696.72 696.75 696.72 696.72 8.9K
10:41 696.72 696.74 696.72 696.74 19.5K
10:42 696.81 696.82 696.79 696.82 35.3K
10:43 696.84 696.87 696.84 696.87 15.4K
10:44 696.85 696.89 696.82 696.89 14.8K
10:45 696.86 696.96 696.86 696.96 30.8K
10:46 696.95 696.97 696.93 696.93 19.2K
10:47 696.88 696.88 696.85 696.85 28.6K
10:48 696.86 696.89 696.86 696.89 17.2K
10:49 696.92 696.92 696.73 696.73 29.2K
10:50 696.82 696.92 696.81 696.87 58.2K
10:51 696.81 696.87 696.79 696.79 25.3K
10:52 696.82 696.83 696.81 696.81 20.0K
10:53 696.85 696.86 696.81 696.86 33.4K
10:54 696.88 696.90 696.88 696.90 19.2K
10:55 696.89 696.97 696.89 696.97 12.2K
10:56 697.00 697.00 696.98 696.98 219.1K
10:57 696.98 696.98 696.90 696.93 14.9K
10:58 696.94 697.00 696.94 696.99 38.2K
10:59 696.98 697.03 696.98 697.03 200.1K
11:00 697.03 697.03 696.99 697.01 23.7K
11:01 697.06 697.06 697.02 697.03 7.4K
11:02 697.02 697.02 696.97 696.97 61.2K
11:03 696.93 696.96 696.90 696.90 9.2K
11:04 696.90 696.90 696.89 696.90 19.2K
11:05 696.89 696.90 696.87 696.87 29.6K
11:06 696.85 696.94 696.85 696.94 16.3K
11:07 696.94 696.94 696.73 696.73 26.5K
11:08 696.77 696.77 696.72 696.73 76.0K
11:09 696.76 696.78 696.75 696.78 17.8K
11:10 696.75 696.79 696.74 696.79 21.9K
11:11 696.80 696.81 696.76 696.81 34.4K
11:12 696.81 696.89 696.80 696.89 29.0K
11:13 696.88 696.88 696.82 696.84 28.6K
11:14 696.92 696.96 696.89 696.96 32.6K
11:15 696.89 696.90 696.89 696.90 25.5K
11:16 696.84 696.85 696.82 696.84 46.1K
11:17 696.81 696.84 696.81 696.81 9.0K
11:18 696.79 696.84 696.79 696.81 29.2K
11:19 696.81 696.81 696.70 696.70 14.8K
11:20 696.67 696.71 696.67 696.71 13.6K
11:21 696.74 696.76 696.74 696.76 16.6K
11:22 696.76 696.81 696.74 696.81 18.1K
11:23 696.79 696.84 696.76 696.76 12.7K
11:24 696.81 696.81 696.79 696.79 16.5K
11:25 696.83 696.83 696.81 696.81 15.9K
11:26 696.80 696.80 696.71 696.71 5.9K
11:27 696.73 696.73 696.69 696.69 31.1K
11:28 696.69 696.69 696.65 696.68 30.8K
11:29 696.69 696.70 696.67 696.70 42.6K
11:30 696.68 696.68 696.65 696.68 14.6K
11:31 696.65 696.72 696.65 696.72 28.5K
11:32 696.71 696.71 696.68 696.68 37.7K
11:33 696.76 696.78 696.75 696.78 21.4K
11:34 696.73 696.80 696.73 696.80 17.8K
11:35 696.68 696.74 696.68 696.74 18.6K
11:36 696.73 696.73 696.61 696.64 29.3K
11:37 696.69 696.69 696.62 696.63 28.2K
11:38 696.68 696.68 696.57 696.57 9.6K
11:39 696.62 696.62 696.57 696.62 21.6K
11:40 696.61 696.62 696.61 696.62 13.0K
11:41 696.59 696.65 696.59 696.59 22.7K
11:42 696.62 696.62 696.55 696.55 11.9K
11:43 696.50 696.53 696.50 696.50 16.4K
11:44 696.42 696.45 696.40 696.40 9.6K
11:45 696.39 696.39 696.35 696.35 14.8K
11:46 696.34 696.39 696.34 696.39 30.7K
11:47 696.35 696.38 696.33 696.38 10.0K
11:48 696.39 696.39 696.33 696.38 13.7K
11:49 696.36 696.39 696.36 696.39 19.1K
11:50 696.38 696.38 696.36 696.36 25.3K
11:51 696.34 696.34 696.33 696.33 15.4K
11:52 696.33 696.37 696.33 696.35 14.2K
11:53 696.35 696.35 696.32 696.33 12.1K
11:54 696.31 696.31 696.29 696.29 22.5K
11:55 696.30 696.34 696.28 696.34 20.5K
11:56 696.27 696.35 696.27 696.35 23.3K
11:57 696.38 696.38 696.29 696.29 9.6K
11:58 696.32 696.32 696.26 696.26 14.8K
11:59 696.29 696.29 696.23 696.23 36.3K
12:00 696.20 696.23 696.19 696.23 20.0K
12:01 696.22 696.27 696.22 696.27 29.3K
12:02 696.30 696.30 696.26 696.28 22.5K
12:03 696.32 696.40 696.32 696.37 9.5K
12:04 696.36 696.36 696.33 696.33 5.1K
12:05 696.34 696.34 696.24 696.24 13.7K
12:06 696.21 696.24 696.21 696.21 9.2K
12:07 696.19 696.29 696.19 696.29 12.2K
12:08 696.28 696.28 696.28 696.28 70.1K
12:09 696.28 696.28 696.19 696.19 22.3K
12:10 696.14 696.20 696.14 696.20 6.8K
12:11 696.19 696.19 696.13 696.13 25.3K
12:12 696.13 696.13 696.12 696.12 11.3K
12:13 696.11 696.13 696.10 696.10 19.7K
12:14 696.11 696.14 696.09 696.14 7.6K
12:15 696.11 696.12 696.08 696.08 5.7K
12:16 696.12 696.14 696.12 696.14 20.7K
12:17 696.11 696.16 696.11 696.14 7.4K
12:18 696.17 696.17 696.14 696.16 15.1K
12:19 696.16 696.26 696.14 696.26 22.5K
12:20 696.28 696.30 696.27 696.27 8.1K
12:21 696.25 696.28 696.25 696.27 8.9K
12:22 696.24 696.30 696.24 696.27 4.9K
12:23 696.30 696.30 696.27 696.30 7.2K
12:24 696.19 696.27 696.19 696.26 513.0K
12:25 696.25 696.28 696.25 696.28 8.6K
12:26 696.30 696.30 696.25 696.25 9.7K
12:27 696.23 696.28 696.23 696.25 574.0K
12:28 696.25 696.25 696.25 696.25 7.7K
12:29 696.23 696.30 696.23 696.30 9.7K
12:30 696.27 696.27 696.15 696.16 18.4K
12:31 696.15 696.18 696.12 696.18 16.4K
12:32 696.17 696.19 696.17 696.17 7.3K
12:33 696.17 696.18 696.17 696.18 6.5K
12:34 696.20 696.20 696.16 696.16 7.9K
12:35 696.14 696.16 696.14 696.15 16.0K
12:36 696.08 696.14 696.08 696.14 31.3K
12:37 696.07 696.10 696.07 696.09 22.3K
12:38 696.06 696.07 696.06 696.07 25.4K
12:39 696.04 696.04 696.02 696.02 61.0K
12:40 696.00 696.04 696.00 696.04 19.8K
12:41 696.12 696.12 696.06 696.06 19.3K
12:42 696.02 696.04 696.01 696.01 11.6K
12:43 696.04 696.07 696.04 696.07 14.5K
12:44 696.07 696.12 696.07 696.12 38.5K
12:45 696.07 696.14 696.07 696.14 12.5K
12:46 696.09 696.09 696.05 696.07 13.7K
12:47 696.04 696.04 696.02 696.04 19.9K
12:48 696.06 696.06 696.03 696.06 5.9K
12:49 696.06 696.06 696.03 696.05 7.0K
12:50 696.04 696.05 696.00 696.00 11.5K
12:51 695.95 696.00 695.94 695.94 11.7K
12:52 695.96 695.99 695.96 695.98 8.6K
12:53 695.98 696.01 695.98 695.98 7.8K
12:54 695.98 695.99 695.98 695.99 14.8K
12:55 696.00 696.00 695.97 695.97 9.7K
12:56 695.94 696.03 695.94 696.01 19.4K
12:57 696.02 696.03 695.99 696.03 14.6K
12:58 695.99 696.01 695.99 696.01 14.9K
12:59 696.01 696.02 696.01 696.02 10.2K
13:00 695.96 695.99 695.96 695.98 11.1K
13:01 695.98 696.00 695.97 696.00 10.2K
13:02 696.11 696.14 696.01 696.14 8.8K
13:03 696.14 696.16 696.11 696.16 13.4K
13:04 696.14 696.17 696.14 696.17 6.4K
13:05 696.35 696.38 696.34 696.34 9.5K
13:06 696.38 696.38 696.33 696.33 30.0K
13:07 696.36 696.37 696.35 696.35 18.2K
13:08 696.35 696.36 696.35 696.35 65.3K
13:09 696.34 696.36 696.34 696.36 7.6K
13:10 696.36 696.36 696.33 696.33 6.1K
13:11 696.30 696.35 696.30 696.32 18.2K
13:12 696.37 696.40 696.37 696.37 9.1K
13:13 696.35 696.35 696.27 696.30 9.4K
13:14 696.25 696.31 696.23 696.29 13.1K
13:15 696.23 696.28 696.23 696.28 7.8K
13:16 696.31 696.31 696.22 696.22 14.2K
13:17 696.27 696.33 696.27 696.33 22.6K
13:18 696.30 696.31 696.26 696.28 50.7K
13:19 696.26 696.26 696.26 696.26 9.0K
13:20 696.24 696.27 696.24 696.27 10.1K
13:21 696.27 696.30 696.27 696.28 11.1K
13:22 696.27 696.31 696.26 696.26 27.9K
13:23 696.26 696.26 696.26 696.26 11.9K
13:24 696.26 696.29 696.25 696.29 19.5K
13:25 696.29 696.37 696.29 696.37 14.9K
13:26 696.37 696.40 696.36 696.40 16.8K
13:27 696.36 696.40 696.35 696.35 12.0K
13:28 696.40 696.40 696.36 696.36 15.0K
13:29 696.36 696.38 696.36 696.38 19.4K
13:30 696.39 696.39 696.37 696.38 24.3K
13:31 696.39 696.39 696.33 696.35 28.2K
13:32 696.38 696.38 696.36 696.37 25.4K
13:33 696.36 696.39 696.36 696.38 26.9K
13:34 696.39 696.39 696.37 696.38 27.9K
13:35 696.41 696.44 696.36 696.36 16.9K
13:36 696.41 696.41 696.40 696.41 17.5K
13:37 696.42 696.44 696.42 696.43 13.0K
13:38 696.45 696.46 696.43 696.46 12.8K
13:39 696.46 696.46 696.45 696.46 16.5K
13:40 696.44 696.46 696.44 696.46 9.9K
13:41 696.47 696.53 696.47 696.53 27.1K
13:42 696.53 696.54 696.49 696.49 11.0K
13:43 696.53 696.53 696.49 696.49 15.0K
13:44 696.49 696.49 696.44 696.47 11.4K
13:45 696.49 696.51 696.49 696.49 15.6K
13:46 696.49 696.52 696.49 696.52 10.2K
13:47 696.53 696.57 696.53 696.56 5.2K
13:48 696.53 696.53 696.51 696.52 24.4K
13:49 696.52 696.54 696.52 696.52 22.4K
13:50 696.58 696.58 696.54 696.54 10.8K
13:51 696.55 696.58 696.53 696.58 14.2K
13:52 696.55 696.55 696.54 696.54 14.5K
13:53 696.54 696.54 696.50 696.50 10.8K
13:54 696.56 696.59 696.56 696.57 16.4K
13:55 696.58 696.60 696.57 696.57 12.8K
13:56 696.60 696.63 696.57 696.63 21.4K
13:57 696.57 696.60 696.57 696.60 14.2K
13:58 696.60 696.60 696.57 696.60 19.9K
13:59 696.59 696.61 696.58 696.58 22.1K
14:00 696.61 696.64 696.56 696.56 10.5K
14:01 696.61 696.64 696.61 696.64 7.0K
14:02 696.64 696.66 696.64 696.64 6.8K
14:03 696.64 696.66 696.62 696.66 10.1K
14:04 696.64 696.66 696.64 696.66 8.6K
14:05 696.67 696.72 696.67 696.72 10.2K
14:06 696.72 696.72 696.71 696.72 10.2K
14:07 696.70 696.71 696.68 696.71 22.2K
14:08 696.71 696.71 696.67 696.67 274.9K
14:09 696.69 696.69 696.68 696.68 18.1K
14:10 696.73 696.73 696.70 696.70 27.4K
14:11 696.67 696.67 696.64 696.67 7.2K
14:12 696.71 696.71 696.67 696.69 18.6K
14:13 696.69 696.69 696.69 696.69 7.6K
14:14 696.67 696.77 696.67 696.73 20.4K
14:15 696.76 696.81 696.76 696.78 18.8K
14:16 696.76 696.78 696.74 696.78 26.9K
14:17 696.76 696.77 696.74 696.76 23.4K
14:18 696.76 696.78 696.76 696.77 86.6K
14:19 696.77 696.81 696.77 696.78 12.5K
14:20 696.78 696.78 696.77 696.77 11.2K
14:21 696.76 696.76 696.73 696.73 11.1K
14:22 696.73 696.73 696.70 696.73 16.2K
14:23 696.73 696.74 696.73 696.74 5.4K
14:24 696.74 696.76 696.74 696.74 22.3K
14:25 696.77 696.77 696.72 696.72 7.1K
14:26 696.72 696.82 696.72 696.82 25.5K
14:27 696.78 696.78 696.77 696.77 11.3K
14:28 696.74 696.75 696.74 696.75 15.1K
14:29 696.75 696.75 696.72 696.73 30.2K
14:30 696.74 696.74 696.69 696.69 12.4K
14:31 696.68 696.73 696.64 696.70 11.5K
14:32 696.70 696.70 696.69 696.70 25.7K
14:33 696.70 696.72 696.70 696.72 18.0K
14:34 696.71 696.71 696.67 696.67 25.6K
14:35 696.68 696.68 696.66 696.66 179.0K
14:36 696.66 696.69 696.66 696.68 23.9K
14:37 696.68 696.68 696.68 696.68 37.8K
14:38 696.68 696.68 696.67 696.67 18.2K
14:39 696.66 696.66 696.64 696.66 7.9K
14:40 696.65 696.70 696.65 696.68 25.0K
14:41 696.73 696.73 696.68 696.72 33.6K
14:42 696.70 696.71 696.70 696.71 20.4K
14:43 696.72 696.74 696.71 696.71 22.8K
14:44 696.71 696.71 696.69 696.69 15.8K
14:45 696.72 696.72 696.71 696.71 11.9K
14:46 696.71 696.75 696.71 696.75 23.2K
14:47 696.76 696.76 696.76 696.76 15.2K
14:48 696.75 696.76 696.69 696.72 15.5K
14:49 696.71 696.76 696.71 696.76 15.5K
14:50 696.74 696.76 696.74 696.76 12.8K
14:51 696.73 696.73 696.68 696.68 13.6K
14:52 696.71 696.74 696.71 696.74 7.2K
14:53 696.74 696.82 696.74 696.74 15.2K
14:54 696.77 696.78 696.75 696.75 9.1K
14:55 696.75 696.78 696.75 696.78 30.9K
14:56 696.80 696.83 696.78 696.81 19.1K
14:57 696.80 696.80 696.77 696.77 14.5K
14:58 696.77 696.82 696.77 696.82 26.8K
14:59 696.83 696.83 696.71 696.71 16.5K
15:00 696.60 696.61 696.58 696.61 18.7K
15:01 696.62 696.69 696.62 696.68 15.4K
15:02 696.68 696.68 696.66 696.66 25.1K
15:03 696.66 696.68 696.65 696.65 21.0K
15:04 696.66 696.72 696.66 696.72 24.8K
15:05 696.70 696.72 696.67 696.70 15.2K
15:06 696.70 696.70 696.69 696.70 14.7K
15:07 696.72 696.72 696.70 696.72 19.2K
15:08 696.72 696.72 696.69 696.69 12.1K
15:09 696.68 696.69 696.68 696.69 21.4K
15:10 696.69 696.71 696.69 696.71 11.3K
15:11 696.71 696.73 696.70 696.70 14.8K
15:12 696.69 696.69 696.65 696.65 16.9K
15:13 696.70 696.74 696.69 696.74 20.3K
15:14 696.74 696.74 696.71 696.72 13.7K
15:15 696.73 696.76 696.73 696.76 18.0K
15:16 696.82 696.82 696.76 696.77 19.4K
15:17 696.77 696.77 696.75 696.76 12.8K
15:18 696.74 696.74 696.67 696.67 82.5K
15:19 696.64 696.74 696.64 696.70 28.6K
15:20 696.72 696.77 696.70 696.74 22.9K
15:21 696.73 696.75 696.72 696.73 26.1K
15:22 696.74 696.76 696.72 696.75 32.4K
15:23 696.76 696.81 696.76 696.80 90.8K
15:24 696.79 696.79 696.79 696.79 16.0K
15:25 696.78 696.80 696.75 696.78 25.6K
15:26 696.77 696.77 696.75 696.75 28.5K
15:27 696.75 696.75 696.74 696.74 30.8K
15:28 696.75 696.76 696.73 696.76 23.9K
15:29 696.76 696.77 696.73 696.74 13.9K
15:30 696.74 696.74 696.73 696.74 21.0K
15:31 696.74 696.74 696.68 696.68 33.6K
15:32 696.70 696.72 696.69 696.72 19.3K
15:33 696.71 696.79 696.71 696.73 17.6K
15:34 696.73 696.77 696.72 696.77 20.9K
15:35 696.81 696.81 696.77 696.77 22.3K
15:36 696.77 696.78 696.76 696.76 33.1K
15:37 696.77 696.80 696.77 696.80 37.6K
15:38 696.81 696.81 696.77 696.77 37.6K
15:39 696.77 696.79 696.74 696.79 20.2K
15:40 696.71 696.73 696.71 696.71 39.5K
15:41 696.72 696.72 696.68 696.71 20.2K
15:42 696.71 696.74 696.67 696.67 81.2K
15:43 696.65 696.66 696.62 696.62 39.6K
15:44 696.62 696.62 696.60 696.60 41.8K
15:45 696.56 696.58 696.55 696.55 34.1K
15:46 696.57 696.61 696.55 696.55 87.5K
15:47 696.55 696.55 696.49 696.49 25.6K
15:48 696.51 696.54 696.51 696.51 28.9K
15:49 696.52 696.54 696.52 696.53 36.7K
15:50 696.52 696.55 696.52 696.54 26.6K
15:51 696.56 696.56 696.53 696.55 43.7K
15:52 696.56 696.59 696.55 696.59 31.3K
15:53 696.55 696.69 696.55 696.69 38.6K
15:54 696.67 696.72 696.67 696.72 27.1K
15:55 696.74 696.76 696.74 696.76 49.4K
15:56 696.74 696.78 696.74 696.78 34.8K
15:57 696.73 696.76 696.73 696.76 42.4K
15:58 696.74 696.74 696.67 696.67 66.9K
15:59 696.68 696.69 696.64 696.69 156.1K
16:00 696.64 696.64 696.61 696.62 65.0K
16:01 696.57 696.59 696.57 696.57 165.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available