S&PTSX American Preferred

GSPSTNC
🏛️ canada →
703.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 706.87 707.00 706.87 707.00 309.7K
09:31 706.89 706.89 706.83 706.83 12.2K
09:32 706.74 706.82 706.72 706.72 19.9K
09:33 706.59 706.68 706.49 706.68 27.5K
09:34 706.65 706.75 706.65 706.75 18.6K
09:35 706.77 706.81 706.75 706.76 26.4K
09:36 706.73 706.77 706.73 706.73 26.6K
09:37 706.73 706.75 706.69 706.69 85.6K
09:38 706.67 706.67 706.64 706.64 23.7K
09:39 706.59 706.61 706.59 706.61 16.6K
09:40 706.62 706.63 706.62 706.63 20.6K
09:41 706.66 706.73 706.66 706.73 12.6K
09:42 706.73 706.73 706.68 706.70 16.7K
09:43 706.68 706.77 706.68 706.77 20.3K
09:44 706.76 706.78 706.59 706.59 21.0K
09:45 706.56 706.58 706.41 706.41 32.5K
09:46 706.41 706.43 706.41 706.43 17.3K
09:47 706.38 706.38 706.28 706.28 28.5K
09:48 706.21 706.25 706.21 706.25 29.1K
09:49 706.21 706.21 706.21 706.21 26.7K
09:50 706.24 706.24 706.19 706.19 27.8K
09:51 706.22 706.22 706.20 706.22 9.0K
09:52 706.21 706.22 706.21 706.21 12.9K
09:53 706.19 706.19 706.14 706.19 13.7K
09:54 706.18 706.23 706.18 706.19 14.0K
09:55 706.19 706.19 706.06 706.06 8.0K
09:56 706.09 706.09 706.08 706.08 10.5K
09:57 706.16 706.16 706.15 706.15 14.6K
09:58 706.15 706.25 706.15 706.25 54.0K
09:59 706.26 706.26 706.16 706.17 36.6K
10:00 706.17 706.18 706.17 706.18 14.3K
10:01 706.16 706.16 706.10 706.11 18.7K
10:02 706.06 706.17 706.05 706.05 12.8K
10:03 706.01 706.07 705.99 706.04 10.4K
10:04 706.05 706.08 706.02 706.02 44.7K
10:05 706.02 706.05 706.02 706.05 7.8K
10:06 706.06 706.07 706.01 706.02 9.1K
10:07 706.06 706.07 706.02 706.07 16.1K
10:08 706.07 706.08 705.98 705.98 14.5K
10:09 706.02 706.02 705.99 706.01 18.0K
10:10 706.00 706.06 706.00 706.06 24.1K
10:11 706.06 706.06 705.94 705.94 33.8K
10:12 705.96 706.06 705.96 706.06 35.5K
10:13 706.08 706.08 706.01 706.01 26.9K
10:14 706.03 706.06 706.03 706.06 6.1K
10:15 706.07 706.07 706.00 706.00 21.9K
10:16 705.97 705.99 705.93 705.93 17.2K
10:17 705.99 705.99 705.99 705.99 12.8K
10:18 705.97 705.99 705.97 705.99 8.0K
10:19 706.03 706.03 705.99 705.99 194.9K
10:20 705.94 705.95 705.88 705.88 38.7K
10:21 705.90 705.90 705.87 705.89 16.0K
10:22 705.86 705.90 705.85 705.90 14.7K
10:23 705.89 705.89 705.85 705.87 19.7K
10:24 705.83 705.83 705.79 705.82 23.5K
10:25 705.81 705.87 705.81 705.87 30.3K
10:26 705.87 705.90 705.87 705.90 32.3K
10:27 705.90 705.93 705.90 705.93 24.1K
10:28 705.91 705.91 705.90 705.90 4.2K
10:29 705.91 705.92 705.90 705.90 21.0K
10:30 705.93 705.93 705.83 705.83 29.3K
10:31 705.89 705.96 705.89 705.96 22.4K
10:32 705.97 705.97 705.95 705.95 27.8K
10:33 705.94 705.94 705.92 705.92 24.3K
10:34 705.92 705.95 705.92 705.93 20.9K
10:35 705.91 705.93 705.91 705.93 18.1K
10:36 705.94 705.99 705.94 705.99 43.3K
10:37 706.00 706.04 706.00 706.04 12.7K
10:38 706.08 706.08 706.05 706.07 27.4K
10:39 706.10 706.13 706.07 706.09 8.0K
10:40 706.10 706.16 706.08 706.16 14.4K
10:41 706.19 706.19 706.15 706.15 13.4K
10:42 706.18 706.24 706.18 706.22 18.5K
10:43 706.22 706.22 706.19 706.19 17.4K
10:44 706.20 706.23 706.20 706.21 8.3K
10:45 706.18 706.22 706.18 706.22 7.0K
10:46 706.25 706.25 706.17 706.17 13.9K
10:47 706.23 706.23 706.17 706.17 16.9K
10:48 706.18 706.22 706.18 706.22 33.2K
10:49 706.21 706.21 706.17 706.17 20.6K
10:50 706.17 706.17 706.16 706.16 19.4K
10:51 706.11 706.11 706.08 706.08 20.5K
10:52 706.04 706.07 706.04 706.07 22.4K
10:53 706.09 706.09 706.07 706.07 26.7K
10:54 706.09 706.10 706.09 706.10 18.8K
10:55 706.12 706.12 706.09 706.11 36.7K
10:56 706.11 706.11 706.06 706.06 62.2K
10:57 706.08 706.10 706.08 706.10 9.9K
10:58 706.14 706.14 706.11 706.11 8.8K
10:59 706.16 706.16 706.14 706.14 10.3K
11:00 706.14 706.14 706.10 706.10 50.9K
11:01 706.11 706.12 706.11 706.12 17.6K
11:02 706.12 706.14 706.12 706.14 17.9K
11:03 706.15 706.16 706.12 706.16 31.6K
11:04 706.14 706.14 706.12 706.12 11.0K
11:05 706.14 706.19 706.14 706.17 13.9K
11:06 706.17 706.21 706.17 706.21 74.6K
11:07 706.22 706.24 706.20 706.20 34.5K
11:08 706.22 706.24 706.21 706.21 97.8K
11:09 706.19 706.20 706.19 706.20 26.6K
11:10 706.21 706.26 706.21 706.21 24.6K
11:11 706.24 706.26 706.20 706.20 6.9K
11:12 706.25 706.28 706.25 706.25 14.8K
11:13 706.25 706.28 706.25 706.28 12.3K
11:14 706.25 706.31 706.25 706.28 24.3K
11:15 706.29 706.29 706.19 706.19 54.9K
11:16 706.26 706.28 706.25 706.28 51.1K
11:17 706.25 706.25 706.22 706.25 26.7K
11:18 706.25 706.25 706.24 706.25 10.3K
11:19 706.25 706.25 706.23 706.23 12.0K
11:20 706.26 706.29 706.26 706.26 13.4K
11:21 706.23 706.33 706.23 706.33 8.5K
11:22 706.36 706.36 706.33 706.33 8.8K
11:23 706.34 706.35 706.33 706.33 13.6K
11:24 706.38 706.38 706.35 706.37 29.2K
11:25 706.42 706.42 706.34 706.36 16.7K
11:26 706.37 706.43 706.37 706.43 26.4K
11:27 706.39 706.41 706.38 706.41 52.7K
11:28 706.40 706.40 706.38 706.38 11.6K
11:29 706.37 706.38 706.37 706.38 9.2K
11:30 706.38 706.38 706.35 706.38 22.2K
11:31 706.38 706.38 706.38 706.38 33.7K
11:32 706.43 706.43 706.34 706.37 16.6K
11:33 706.34 706.35 706.34 706.35 7.4K
11:34 706.34 706.47 706.32 706.47 15.8K
11:35 706.40 706.45 706.40 706.43 10.6K
11:36 706.47 706.47 706.42 706.42 10.2K
11:37 706.42 706.42 706.39 706.40 16.1K
11:38 706.39 706.44 706.39 706.44 18.6K
11:39 706.42 706.42 706.41 706.41 13.6K
11:40 706.47 706.47 706.39 706.39 29.6K
11:41 706.43 706.47 706.38 706.47 73.9K
11:42 706.47 706.48 706.44 706.45 16.8K
11:43 706.43 706.43 706.38 706.38 27.9K
11:44 706.39 706.46 706.39 706.46 15.9K
11:45 706.48 706.48 706.47 706.48 16.3K
11:46 706.55 706.55 706.49 706.49 20.4K
11:47 706.49 706.51 706.46 706.51 24.2K
11:48 706.51 706.51 706.48 706.48 26.5K
11:49 706.50 706.50 706.43 706.43 55.5K
11:50 706.45 706.45 706.43 706.43 18.9K
11:51 706.42 706.42 706.40 706.40 27.6K
11:52 706.39 706.40 706.39 706.40 20.4K
11:53 706.38 706.40 706.36 706.36 39.6K
11:54 706.36 706.36 706.34 706.35 51.1K
11:55 706.34 706.35 706.33 706.33 15.7K
11:56 706.32 706.33 706.30 706.30 13.6K
11:57 706.33 706.33 706.27 706.30 6.2K
11:58 706.30 706.34 706.28 706.34 8.8K
11:59 706.34 706.34 706.31 706.33 11.2K
12:00 706.33 706.33 706.32 706.32 30.4K
12:01 706.33 706.33 706.31 706.31 28.0K
12:02 706.31 706.31 706.31 706.31 9.6K
12:03 706.30 706.30 706.30 706.30 52.3K
12:04 706.30 706.30 706.27 706.27 19.9K
12:05 706.28 706.33 706.28 706.33 13.6K
12:06 706.30 706.31 706.30 706.31 6.9K
12:07 706.31 706.34 706.29 706.34 11.7K
12:08 706.34 706.37 706.33 706.33 9.1K
12:09 706.36 706.38 706.35 706.36 13.9K
12:10 706.38 706.42 706.38 706.42 16.6K
12:11 706.39 706.43 706.39 706.43 14.9K
12:12 706.39 706.39 706.31 706.31 12.5K
12:13 706.35 706.39 706.35 706.39 27.0K
12:14 706.41 706.44 706.39 706.39 37.3K
12:15 706.39 706.41 706.36 706.41 16.5K
12:16 706.36 706.39 706.35 706.35 21.3K
12:17 706.35 706.38 706.34 706.38 52.3K
12:18 706.39 706.39 706.39 706.39 13.2K
12:19 706.41 706.41 706.41 706.41 27.1K
12:20 706.32 706.35 706.31 706.35 31.7K
12:21 706.32 706.33 706.32 706.33 10.6K
12:22 706.34 706.34 706.29 706.29 18.6K
12:23 706.28 706.28 706.25 706.27 24.3K
12:24 706.29 706.29 706.27 706.27 11.4K
12:25 706.22 706.25 706.22 706.24 11.2K
12:26 706.28 706.29 706.27 706.29 7.3K
12:27 706.29 706.31 706.28 706.31 7.8K
12:28 706.28 706.30 706.28 706.30 26.1K
12:29 706.31 706.31 706.25 706.25 10.9K
12:30 706.25 706.25 706.21 706.21 21.2K
12:31 706.21 706.24 706.21 706.24 13.1K
12:32 706.23 706.23 706.22 706.23 20.3K
12:33 706.24 706.24 706.23 706.23 51.4K
12:34 706.23 706.28 706.23 706.28 15.0K
12:35 706.26 706.27 706.24 706.27 17.5K
12:36 706.24 706.26 706.23 706.26 13.2K
12:37 706.24 706.24 706.24 706.24 10.0K
12:38 706.24 706.26 706.21 706.22 13.3K
12:39 706.22 706.22 706.21 706.21 34.4K
12:40 706.16 706.16 706.15 706.16 12.6K
12:41 706.16 706.17 706.14 706.16 5.8K
12:42 706.16 706.16 706.13 706.13 14.0K
12:43 706.14 706.14 706.13 706.14 11.4K
12:44 706.17 706.17 706.15 706.16 14.8K
12:45 706.15 706.15 706.07 706.10 5.9K
12:46 706.07 706.10 706.06 706.06 9.1K
12:47 706.06 706.06 706.05 706.05 17.0K
12:48 706.07 706.07 706.02 706.07 33.6K
12:49 706.07 706.13 706.07 706.12 10.7K
12:50 706.15 706.19 706.14 706.14 13.8K
12:51 706.17 706.19 706.14 706.14 0.0K
12:52 706.15 706.18 706.12 706.16 36.0K
12:53 706.21 706.21 706.19 706.20 24.3K
12:54 706.22 706.23 706.22 706.23 11.5K
12:55 706.23 706.23 706.21 706.21 11.2K
12:56 706.21 706.21 706.16 706.20 5.0K
12:57 706.22 706.22 706.17 706.17 252.8K
12:58 706.17 706.20 706.17 706.20 7.8K
12:59 706.21 706.21 706.15 706.15 8.8K
13:00 706.21 706.21 706.18 706.18 11.4K
13:01 706.17 706.18 706.15 706.16 7.9K
13:02 706.16 706.18 706.16 706.17 15.0K
13:03 706.17 706.25 706.17 706.25 42.5K
13:04 706.27 706.28 706.27 706.28 37.8K
13:05 706.23 706.23 706.22 706.22 22.0K
13:06 706.24 706.26 706.23 706.23 22.4K
13:07 706.22 706.23 706.21 706.21 14.9K
13:08 706.20 706.20 706.13 706.18 42.9K
13:09 706.17 706.17 706.12 706.17 15.2K
13:10 706.14 706.14 706.09 706.12 12.0K
13:11 706.08 706.08 706.05 706.05 10.3K
13:12 706.07 706.07 706.07 706.07 10.8K
13:13 706.07 706.07 706.00 706.00 49.7K
13:14 706.06 706.08 706.06 706.08 30.8K
13:15 706.08 706.09 706.08 706.09 64.8K
13:16 706.09 706.12 706.09 706.12 76.4K
13:17 706.09 706.10 706.08 706.08 12.1K
13:18 706.06 706.06 706.06 706.06 27.6K
13:19 706.06 706.06 706.04 706.05 32.2K
13:20 706.05 706.05 706.04 706.04 22.3K
13:21 706.05 706.06 706.04 706.06 19.1K
13:22 706.10 706.11 706.10 706.11 18.0K
13:23 706.11 706.13 706.11 706.13 18.6K
13:24 706.15 706.15 706.13 706.15 9.9K
13:25 706.17 706.18 706.13 706.13 15.1K
13:26 706.16 706.19 706.16 706.19 14.8K
13:27 706.19 706.19 706.17 706.19 8.5K
13:28 706.20 706.20 706.20 706.20 9.2K
13:29 706.20 706.23 706.20 706.23 13.2K
13:30 706.21 706.21 706.18 706.18 11.1K
13:31 706.22 706.25 706.17 706.22 186.1K
13:32 706.19 706.19 706.19 706.19 23.6K
13:33 706.17 706.18 706.17 706.17 10.3K
13:34 706.17 706.20 706.17 706.20 363.1K
13:35 706.23 706.25 706.19 706.19 260.2K
13:36 706.14 706.20 706.14 706.20 123.0K
13:37 706.20 706.23 706.20 706.21 18.9K
13:38 706.21 706.23 706.21 706.22 7.0K
13:39 706.24 706.24 706.24 706.24 13.2K
13:40 706.24 706.29 706.24 706.29 13.1K
13:41 706.27 706.28 706.24 706.27 10.3K
13:42 706.27 706.28 706.22 706.22 14.1K
13:43 706.25 706.25 706.25 706.25 10.6K
13:44 706.25 706.25 706.22 706.22 12.9K
13:45 706.25 706.27 706.25 706.27 12.3K
13:46 706.27 706.30 706.24 706.30 12.5K
13:47 706.27 706.28 706.27 706.28 15.2K
13:48 706.25 706.25 706.23 706.24 12.0K
13:49 706.21 706.24 706.21 706.24 6.1K
13:50 706.25 706.25 706.25 706.25 11.9K
13:51 706.20 706.25 706.20 706.22 852.9K
13:52 706.22 706.22 706.22 706.22 10.8K
13:53 706.22 706.24 706.22 706.23 36.2K
13:54 706.24 706.24 706.24 706.24 15.1K
13:55 706.23 706.26 706.23 706.26 23.1K
13:56 706.27 706.28 706.27 706.28 19.4K
13:57 706.31 706.33 706.31 706.33 43.0K
13:58 706.33 706.34 706.31 706.34 21.8K
13:59 706.29 706.34 706.29 706.34 12.9K
14:00 706.35 706.39 706.34 706.36 15.5K
14:01 706.34 706.41 706.34 706.41 11.1K
14:02 706.39 706.39 706.39 706.39 28.1K
14:03 706.39 706.39 706.36 706.36 12.0K
14:04 706.36 706.36 706.36 706.36 8.0K
14:05 706.36 706.36 706.35 706.35 17.7K
14:06 706.35 706.35 706.35 706.35 18.6K
14:07 706.35 706.35 706.35 706.35 8.8K
14:08 706.33 706.34 706.30 706.34 14.9K
14:09 706.34 706.37 706.34 706.34 13.2K
14:10 706.34 706.35 706.34 706.35 7.7K
14:11 706.38 706.38 706.38 706.38 3.0K
14:12 706.39 706.39 706.37 706.39 1,260.3K
14:13 706.36 706.36 706.35 706.36 10.3K
14:14 706.38 706.38 706.35 706.35 7.5K
14:15 706.35 706.35 706.32 706.32 5.7K
14:16 706.31 706.33 706.31 706.32 11.4K
14:17 706.35 706.35 706.34 706.34 11.6K
14:18 706.34 706.34 706.34 706.34 6.6K
14:19 706.35 706.38 706.35 706.38 11.2K
14:20 706.43 706.43 706.35 706.39 7.8K
14:21 706.42 706.42 706.40 706.40 2.7K
14:22 706.40 706.40 706.39 706.39 35.5K
14:23 706.39 706.40 706.39 706.40 20.4K
14:24 706.41 706.46 706.41 706.44 35.4K
14:25 706.44 706.47 706.44 706.47 27.9K
14:26 706.47 706.47 706.45 706.45 10.4K
14:27 706.48 706.48 706.45 706.45 9.9K
14:28 706.46 706.46 706.43 706.43 17.7K
14:29 706.43 706.46 706.43 706.45 13.1K
14:30 706.46 706.46 706.45 706.45 14.6K
14:31 706.45 706.45 706.40 706.40 12.2K
14:32 706.43 706.43 706.39 706.39 21.2K
14:33 706.39 706.39 706.39 706.39 24.2K
14:34 706.38 706.39 706.38 706.38 11.4K
14:35 706.38 706.38 706.35 706.35 9.2K
14:36 706.36 706.37 706.36 706.37 19.7K
14:37 706.43 706.43 706.37 706.37 20.5K
14:38 706.37 706.41 706.37 706.41 22.1K
14:39 706.41 706.44 706.41 706.44 13.9K
14:40 706.44 706.44 706.44 706.44 9.0K
14:41 706.44 706.46 706.44 706.46 19.3K
14:42 706.43 706.44 706.43 706.44 73.7K
14:43 706.44 706.45 706.42 706.43 41.1K
14:44 706.40 706.43 706.40 706.43 14.5K
14:45 706.43 706.43 706.41 706.42 18.2K
14:46 706.42 706.46 706.42 706.46 21.5K
14:47 706.46 706.47 706.46 706.47 23.4K
14:48 706.47 706.47 706.44 706.46 27.9K
14:49 706.46 706.47 706.44 706.47 108.8K
14:50 706.46 706.46 706.46 706.46 91.1K
14:51 706.48 706.48 706.42 706.42 104.7K
14:52 706.50 706.50 706.44 706.44 15.9K
14:53 706.43 706.45 706.42 706.42 70.4K
14:54 706.41 706.43 706.38 706.39 21.9K
14:55 706.40 706.41 706.40 706.41 29.0K
14:56 706.41 706.43 706.41 706.43 15.8K
14:57 706.43 706.45 706.43 706.45 31.2K
14:58 706.45 706.47 706.42 706.47 26.0K
14:59 706.45 706.45 706.45 706.45 23.0K
15:00 706.46 706.53 706.46 706.53 17.4K
15:01 706.53 706.53 706.52 706.52 24.6K
15:02 706.53 706.56 706.53 706.56 31.7K
15:03 706.56 706.57 706.56 706.57 24.1K
15:04 706.56 706.59 706.56 706.58 13.8K
15:05 706.58 706.59 706.56 706.56 13.7K
15:06 706.56 706.58 706.56 706.58 22.1K
15:07 706.58 706.58 706.54 706.54 35.3K
15:08 706.54 706.55 706.54 706.55 13.8K
15:09 706.58 706.58 706.51 706.52 22.9K
15:10 706.51 706.54 706.51 706.52 32.7K
15:11 706.52 706.56 706.52 706.56 12.7K
15:12 706.53 706.53 706.52 706.52 20.1K
15:13 706.52 706.52 706.52 706.52 23.3K
15:14 706.52 706.53 706.52 706.53 16.4K
15:15 706.53 706.56 706.53 706.56 19.4K
15:16 706.56 706.56 706.52 706.52 21.0K
15:17 706.55 706.55 706.53 706.53 65.0K
15:18 706.56 706.57 706.56 706.56 30.2K
15:19 706.57 706.60 706.57 706.58 33.6K
15:20 706.59 706.59 706.57 706.57 9.5K
15:21 706.57 706.57 706.56 706.56 44.7K
15:22 706.56 706.59 706.55 706.59 63.6K
15:23 706.55 706.59 706.55 706.59 36.3K
15:24 706.60 706.65 706.60 706.64 52.6K
15:25 706.65 706.67 706.65 706.67 77.5K
15:26 706.67 706.67 706.65 706.65 21.8K
15:27 706.70 706.70 706.67 706.68 27.0K
15:28 706.67 706.67 706.64 706.64 35.7K
15:29 706.64 706.65 706.64 706.65 37.9K
15:30 706.66 706.70 706.66 706.70 43.4K
15:31 706.65 706.69 706.65 706.69 22.1K
15:32 706.70 706.72 706.66 706.72 28.7K
15:33 706.73 706.73 706.71 706.71 28.0K
15:34 706.74 706.74 706.62 706.65 32.8K
15:35 706.67 706.68 706.67 706.68 175.0K
15:36 706.67 706.67 706.66 706.66 930.1K
15:37 706.66 706.76 706.66 706.67 44.6K
15:38 706.62 706.67 706.62 706.66 26.5K
15:39 706.66 706.66 706.65 706.66 45.3K
15:40 706.63 706.67 706.63 706.67 30.9K
15:41 706.67 706.67 706.67 706.67 21.0K
15:42 706.62 706.63 706.61 706.61 28.0K
15:43 706.60 706.63 706.58 706.58 230.4K
15:44 706.55 706.55 706.55 706.55 21.0K
15:45 706.55 706.57 706.55 706.57 26.8K
15:46 706.58 706.62 706.55 706.62 18.8K
15:47 706.62 706.68 706.62 706.63 23.1K
15:48 706.66 706.67 706.66 706.67 29.9K
15:49 706.67 706.67 706.66 706.67 18.8K
15:50 706.65 706.65 706.64 706.64 24.4K
15:51 706.65 706.69 706.65 706.68 24.3K
15:52 706.69 706.78 706.69 706.78 94.7K
15:53 706.82 706.82 706.78 706.78 51.0K
15:54 706.80 706.85 706.80 706.85 40.0K
15:55 706.87 706.94 706.87 706.94 30.1K
15:56 706.90 706.91 706.87 706.91 71.4K
15:57 706.95 707.00 706.92 706.99 46.7K
15:58 707.00 707.00 706.97 706.99 67.0K
15:59 706.95 707.01 706.93 706.93 82.6K
16:00 707.03 707.03 706.96 706.96 506.6K
16:01 706.96 706.96 706.93 706.93 169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available