S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,410.71 4,413.44 4,410.71 4,413.05 164.9K
09:31 4,412.82 4,416.65 4,411.53 4,416.65 27.8K
09:32 4,416.31 4,416.31 4,412.48 4,412.48 24.1K
09:33 4,411.90 4,411.90 4,406.99 4,407.21 21.1K
09:34 4,406.86 4,410.48 4,406.86 4,410.48 28.4K
09:35 4,413.07 4,414.46 4,411.76 4,414.23 23.1K
09:36 4,415.91 4,415.91 4,415.03 4,415.12 38.6K
09:37 4,413.89 4,416.96 4,413.89 4,415.39 41.7K
09:38 4,417.77 4,418.47 4,414.33 4,414.33 30.4K
09:39 4,414.31 4,417.28 4,414.31 4,417.06 23.1K
09:40 4,415.86 4,419.60 4,415.86 4,418.95 45.9K
09:41 4,420.00 4,420.11 4,418.20 4,420.11 50.8K
09:42 4,418.22 4,418.22 4,416.67 4,416.67 45.7K
09:43 4,415.40 4,416.05 4,415.40 4,415.96 24.5K
09:44 4,416.42 4,416.57 4,416.09 4,416.09 18.6K
09:45 4,415.54 4,421.26 4,415.54 4,421.26 32.9K
09:46 4,421.72 4,425.40 4,421.72 4,425.40 31.9K
09:47 4,424.46 4,424.46 4,423.04 4,423.80 35.1K
09:48 4,423.18 4,423.27 4,422.47 4,423.27 19.1K
09:49 4,423.36 4,424.60 4,422.65 4,424.60 26.3K
09:50 4,424.68 4,426.35 4,424.34 4,426.35 43.2K
09:51 4,426.34 4,427.83 4,426.34 4,427.07 37.1K
09:52 4,426.82 4,426.82 4,425.89 4,426.62 35.2K
09:53 4,426.54 4,429.01 4,426.54 4,429.01 66.3K
09:54 4,429.70 4,431.77 4,429.70 4,430.86 67.4K
09:55 4,431.87 4,432.61 4,431.29 4,432.61 45.3K
09:56 4,433.13 4,433.13 4,431.29 4,431.29 22.9K
09:57 4,431.23 4,431.69 4,429.61 4,429.61 44.1K
09:58 4,429.68 4,429.68 4,427.07 4,427.07 14.7K
09:59 4,426.36 4,426.36 4,424.75 4,425.42 24.2K
10:00 4,421.44 4,421.44 4,414.15 4,416.57 89.3K
10:01 4,420.38 4,427.52 4,420.38 4,427.52 56.5K
10:02 4,424.98 4,427.86 4,424.98 4,427.86 30.1K
10:03 4,428.42 4,430.38 4,428.42 4,430.38 36.6K
10:04 4,430.69 4,432.95 4,430.69 4,432.04 45.3K
10:05 4,432.68 4,432.68 4,430.36 4,431.18 51.6K
10:06 4,433.28 4,433.28 4,432.18 4,432.18 40.5K
10:07 4,433.78 4,434.09 4,432.75 4,434.09 35.4K
10:08 4,432.14 4,432.14 4,429.95 4,430.82 30.9K
10:09 4,431.94 4,432.29 4,431.23 4,432.29 13.5K
10:10 4,432.01 4,433.87 4,431.90 4,433.59 37.8K
10:11 4,433.73 4,434.08 4,433.31 4,433.31 29.3K
10:12 4,432.97 4,432.97 4,430.95 4,430.95 31.5K
10:13 4,430.56 4,430.82 4,430.55 4,430.82 10.4K
10:14 4,433.49 4,433.49 4,431.68 4,432.33 33.0K
10:15 4,430.97 4,431.84 4,430.97 4,431.84 15.1K
10:16 4,431.50 4,432.30 4,431.50 4,432.30 19.9K
10:17 4,432.44 4,433.67 4,432.44 4,433.67 29.5K
10:18 4,433.62 4,434.69 4,432.37 4,432.78 33.5K
10:19 4,433.07 4,433.28 4,432.51 4,433.28 75.0K
10:20 4,433.28 4,433.73 4,432.57 4,432.57 23.3K
10:21 4,430.88 4,432.55 4,430.88 4,432.55 23.4K
10:22 4,433.01 4,433.82 4,432.25 4,432.25 23.5K
10:23 4,431.76 4,432.81 4,431.05 4,432.81 20.1K
10:24 4,432.89 4,434.21 4,432.89 4,434.21 24.4K
10:25 4,435.12 4,436.81 4,434.79 4,436.81 35.9K
10:26 4,434.92 4,435.22 4,434.74 4,434.74 23.4K
10:27 4,435.08 4,437.13 4,435.08 4,436.85 21.9K
10:28 4,436.47 4,439.01 4,436.22 4,439.01 28.6K
10:29 4,437.90 4,437.90 4,437.12 4,437.12 17.9K
10:30 4,436.36 4,438.45 4,436.36 4,438.45 30.7K
10:31 4,437.32 4,439.44 4,437.32 4,439.33 45.9K
10:32 4,439.94 4,440.17 4,438.87 4,438.87 21.2K
10:33 4,438.32 4,438.47 4,437.56 4,438.47 19.6K
10:34 4,437.89 4,439.75 4,437.89 4,439.65 29.4K
10:35 4,440.32 4,440.32 4,437.36 4,437.36 23.5K
10:36 4,437.56 4,437.56 4,435.81 4,437.13 19.4K
10:37 4,436.69 4,436.69 4,436.40 4,436.66 7.8K
10:38 4,436.52 4,436.52 4,434.72 4,436.10 47.4K
10:39 4,436.58 4,437.99 4,436.58 4,436.75 56.6K
10:40 4,437.56 4,438.74 4,437.56 4,438.67 18.7K
10:41 4,438.63 4,438.70 4,437.70 4,437.70 17.6K
10:42 4,438.27 4,438.27 4,437.69 4,437.69 16.0K
10:43 4,437.63 4,438.50 4,437.63 4,438.50 20.3K
10:44 4,441.52 4,441.52 4,439.05 4,439.32 52.5K
10:45 4,439.69 4,439.80 4,439.37 4,439.49 20.4K
10:46 4,440.13 4,440.13 4,439.69 4,439.79 31.7K
10:47 4,439.64 4,440.44 4,439.64 4,440.24 24.0K
10:48 4,439.66 4,439.66 4,439.13 4,439.13 25.5K
10:49 4,439.24 4,439.36 4,437.38 4,437.38 33.9K
10:50 4,437.49 4,440.52 4,437.49 4,440.52 46.3K
10:51 4,441.00 4,441.23 4,440.53 4,441.23 33.2K
10:52 4,440.84 4,441.32 4,440.29 4,440.98 28.3K
10:53 4,441.09 4,441.37 4,440.43 4,440.43 25.8K
10:54 4,440.37 4,440.37 4,440.10 4,440.32 30.5K
10:55 4,439.43 4,439.43 4,438.63 4,439.12 28.9K
10:56 4,439.76 4,440.01 4,439.76 4,439.99 19.7K
10:57 4,441.41 4,441.85 4,441.29 4,441.51 27.7K
10:58 4,441.25 4,441.25 4,439.08 4,440.50 28.6K
10:59 4,441.41 4,441.41 4,440.33 4,440.66 16.2K
11:00 4,441.82 4,441.82 4,440.41 4,440.69 55.4K
11:01 4,439.48 4,442.06 4,439.48 4,442.06 22.5K
11:02 4,442.06 4,442.06 4,440.40 4,440.40 20.0K
11:03 4,440.61 4,441.02 4,440.61 4,440.63 16.9K
11:04 4,441.69 4,441.69 4,441.05 4,441.54 13.7K
11:05 4,441.75 4,443.07 4,441.75 4,443.04 57.6K
11:06 4,443.76 4,444.62 4,443.72 4,444.62 31.3K
11:07 4,444.43 4,444.58 4,444.21 4,444.21 15.0K
11:08 4,444.42 4,445.53 4,444.42 4,444.94 36.3K
11:09 4,445.41 4,445.43 4,444.76 4,444.76 21.4K
11:10 4,444.61 4,445.81 4,444.61 4,444.75 33.4K
11:11 4,444.80 4,445.06 4,444.68 4,445.06 20.8K
11:12 4,445.18 4,445.41 4,444.99 4,445.41 16.3K
11:13 4,445.71 4,445.82 4,445.42 4,445.42 25.7K
11:14 4,444.81 4,444.89 4,444.49 4,444.89 15.3K
11:15 4,444.87 4,444.87 4,443.50 4,444.28 23.0K
11:16 4,444.40 4,447.13 4,444.29 4,447.13 35.1K
11:17 4,447.35 4,448.67 4,447.35 4,448.67 16.9K
11:18 4,448.68 4,448.68 4,448.09 4,448.09 25.1K
11:19 4,447.86 4,448.13 4,447.74 4,448.03 11.3K
11:20 4,447.85 4,448.67 4,447.85 4,448.62 12.3K
11:21 4,448.76 4,450.15 4,448.76 4,449.99 20.3K
11:22 4,449.79 4,450.17 4,449.68 4,450.17 27.4K
11:23 4,450.65 4,450.65 4,449.90 4,449.90 26.5K
11:24 4,450.95 4,452.66 4,450.95 4,452.66 75.2K
11:25 4,453.86 4,453.86 4,453.19 4,453.70 48.1K
11:26 4,454.60 4,454.60 4,453.98 4,453.98 47.1K
11:27 4,453.90 4,455.80 4,453.90 4,455.80 38.8K
11:28 4,456.17 4,456.17 4,454.09 4,454.09 19.3K
11:29 4,453.74 4,454.85 4,453.74 4,454.60 36.8K
11:30 4,454.39 4,455.41 4,454.39 4,455.41 42.6K
11:31 4,455.30 4,457.79 4,455.30 4,457.79 32.3K
11:32 4,457.73 4,457.73 4,456.19 4,456.19 46.4K
11:33 4,457.07 4,457.41 4,457.07 4,457.41 39.0K
11:34 4,457.41 4,457.41 4,456.34 4,457.35 26.2K
11:35 4,457.67 4,458.23 4,457.45 4,457.95 18.8K
11:36 4,457.78 4,457.78 4,457.34 4,457.34 12.1K
11:37 4,457.30 4,457.30 4,455.41 4,455.41 25.5K
11:38 4,455.43 4,455.65 4,455.23 4,455.23 24.5K
11:39 4,454.93 4,454.93 4,454.60 4,454.93 22.7K
11:40 4,455.32 4,455.40 4,455.02 4,455.17 19.9K
11:41 4,455.09 4,456.57 4,455.09 4,456.57 32.4K
11:42 4,457.49 4,457.49 4,456.72 4,456.72 32.2K
11:43 4,456.73 4,456.73 4,456.56 4,456.56 16.0K
11:44 4,457.46 4,457.58 4,456.98 4,456.98 26.8K
11:45 4,457.37 4,457.37 4,454.06 4,454.06 24.4K
11:46 4,453.31 4,453.31 4,451.44 4,451.44 21.6K
11:47 4,451.19 4,451.19 4,450.05 4,450.05 9.0K
11:48 4,450.61 4,450.61 4,449.71 4,449.71 18.0K
11:49 4,451.16 4,452.73 4,451.16 4,452.73 18.2K
11:50 4,452.87 4,452.87 4,451.03 4,451.65 22.9K
11:51 4,452.81 4,453.26 4,452.25 4,452.25 31.0K
11:52 4,452.59 4,452.59 4,451.74 4,451.76 12.6K
11:53 4,452.04 4,452.04 4,450.56 4,450.61 15.5K
11:54 4,451.13 4,452.70 4,450.49 4,452.70 18.6K
11:55 4,453.09 4,454.61 4,452.76 4,454.61 29.0K
11:56 4,454.24 4,454.24 4,453.25 4,454.17 15.9K
11:57 4,454.80 4,455.68 4,454.80 4,455.48 24.3K
11:58 4,455.69 4,455.69 4,454.16 4,454.16 22.7K
11:59 4,454.49 4,454.49 4,452.80 4,452.80 14.6K
12:00 4,453.73 4,454.71 4,453.73 4,454.71 8.5K
12:01 4,453.71 4,453.71 4,452.97 4,452.97 29.5K
12:02 4,452.96 4,452.99 4,451.76 4,451.76 16.8K
12:03 4,450.97 4,452.18 4,450.97 4,452.18 22.9K
12:04 4,450.96 4,450.96 4,450.60 4,450.72 9.9K
12:05 4,450.82 4,451.22 4,449.85 4,449.85 13.8K
12:06 4,450.16 4,450.16 4,448.10 4,448.10 12.9K
12:07 4,448.92 4,450.24 4,448.92 4,450.24 31.3K
12:08 4,450.58 4,450.80 4,449.13 4,449.13 23.8K
12:09 4,448.61 4,448.90 4,448.31 4,448.55 16.0K
12:10 4,448.74 4,449.61 4,448.74 4,449.57 7.2K
12:11 4,448.95 4,449.40 4,448.95 4,449.05 11.1K
12:12 4,448.95 4,448.95 4,447.34 4,447.34 13.3K
12:13 4,446.70 4,448.49 4,446.70 4,448.49 15.3K
12:14 4,448.61 4,448.61 4,447.98 4,448.00 7.4K
12:15 4,448.44 4,449.14 4,448.44 4,449.13 21.9K
12:16 4,449.28 4,449.44 4,449.07 4,449.29 8.0K
12:17 4,449.71 4,450.50 4,449.71 4,450.50 17.1K
12:18 4,450.93 4,450.95 4,450.39 4,450.39 36.9K
12:19 4,450.53 4,451.96 4,450.44 4,451.96 26.9K
12:20 4,450.78 4,450.92 4,448.99 4,450.74 54.5K
12:21 4,450.07 4,450.07 4,449.17 4,449.17 21.1K
12:22 4,449.83 4,449.83 4,447.88 4,447.88 25.1K
12:23 4,448.00 4,449.09 4,448.00 4,449.05 23.4K
12:24 4,449.21 4,449.21 4,448.68 4,448.68 10.8K
12:25 4,448.99 4,449.11 4,448.97 4,449.11 17.8K
12:26 4,449.35 4,449.35 4,449.02 4,449.02 10.1K
12:27 4,450.29 4,450.29 4,448.66 4,448.66 25.6K
12:28 4,449.70 4,449.80 4,449.44 4,449.71 10.1K
12:29 4,449.53 4,450.92 4,449.53 4,450.55 9.5K
12:30 4,450.74 4,452.30 4,450.74 4,452.30 17.2K
12:31 4,452.42 4,453.28 4,452.42 4,453.28 6.6K
12:32 4,453.60 4,456.31 4,453.60 4,456.31 25.9K
12:33 4,455.47 4,456.05 4,455.47 4,456.05 15.3K
12:34 4,455.83 4,456.84 4,455.83 4,456.60 16.0K
12:35 4,458.31 4,458.48 4,457.36 4,458.37 29.0K
12:36 4,459.13 4,459.80 4,459.13 4,459.41 22.5K
12:37 4,460.69 4,461.31 4,458.98 4,458.98 29.9K
12:38 4,460.59 4,461.13 4,460.59 4,461.13 14.4K
12:39 4,461.17 4,461.17 4,458.36 4,458.36 12.7K
12:40 4,458.52 4,459.65 4,458.52 4,459.65 7.4K
12:41 4,459.75 4,459.75 4,458.38 4,458.51 14.4K
12:42 4,459.86 4,460.25 4,459.86 4,460.25 9.0K
12:43 4,459.10 4,459.10 4,458.10 4,458.50 19.5K
12:44 4,459.61 4,459.86 4,458.95 4,458.95 12.2K
12:45 4,458.83 4,460.67 4,458.83 4,460.67 16.4K
12:46 4,461.14 4,461.14 4,460.85 4,461.11 23.5K
12:47 4,461.31 4,461.31 4,460.79 4,460.79 9.1K
12:48 4,460.57 4,461.88 4,460.52 4,461.88 12.2K
12:49 4,462.99 4,462.99 4,462.28 4,462.73 20.5K
12:50 4,463.24 4,463.68 4,462.84 4,463.68 16.2K
12:51 4,464.50 4,465.59 4,464.50 4,465.59 49.9K
12:52 4,465.63 4,466.37 4,465.63 4,466.37 41.1K
12:53 4,464.67 4,465.51 4,464.67 4,465.51 42.4K
12:54 4,465.39 4,465.39 4,463.99 4,464.41 18.8K
12:55 4,463.62 4,463.62 4,462.73 4,462.73 15.7K
12:56 4,463.56 4,464.22 4,463.56 4,464.06 10.6K
12:57 4,464.00 4,464.00 4,463.56 4,463.69 9.8K
12:58 4,464.11 4,465.48 4,464.11 4,465.48 24.8K
12:59 4,465.80 4,466.66 4,465.76 4,466.66 14.9K
13:00 4,466.11 4,467.02 4,466.11 4,467.02 15.6K
13:01 4,467.31 4,468.87 4,467.07 4,468.87 8.5K
13:02 4,468.98 4,469.23 4,468.27 4,468.27 35.1K
13:03 4,466.88 4,466.88 4,464.11 4,464.11 51.3K
13:04 4,463.93 4,464.01 4,463.92 4,463.92 9.1K
13:05 4,463.80 4,465.10 4,463.80 4,464.78 25.8K
13:06 4,465.13 4,466.31 4,465.13 4,466.31 12.2K
13:07 4,466.01 4,466.01 4,465.31 4,465.37 9.0K
13:08 4,466.94 4,467.86 4,466.94 4,467.86 11.7K
13:09 4,466.56 4,466.56 4,465.50 4,465.50 41.8K
13:10 4,465.40 4,465.50 4,464.85 4,465.42 24.0K
13:11 4,465.06 4,465.50 4,464.75 4,465.50 8.2K
13:12 4,463.37 4,464.45 4,462.76 4,464.45 28.8K
13:13 4,464.74 4,464.93 4,464.56 4,464.93 24.8K
13:14 4,464.07 4,464.07 4,463.25 4,464.01 16.5K
13:15 4,464.44 4,464.91 4,464.19 4,464.59 11.4K
13:16 4,464.30 4,464.85 4,464.30 4,464.38 9.3K
13:17 4,464.45 4,466.13 4,464.45 4,466.13 12.0K
13:18 4,466.24 4,466.24 4,464.15 4,464.15 15.3K
13:19 4,464.44 4,464.44 4,463.30 4,463.30 13.3K
13:20 4,463.21 4,463.47 4,463.21 4,463.31 7.9K
13:21 4,463.25 4,463.25 4,461.37 4,461.37 11.7K
13:22 4,462.52 4,462.63 4,461.83 4,461.83 18.7K
13:23 4,461.79 4,461.79 4,461.13 4,461.13 10.0K
13:24 4,460.88 4,460.99 4,460.88 4,460.91 6.1K
13:25 4,460.91 4,461.37 4,460.36 4,461.20 17.8K
13:26 4,462.40 4,462.73 4,462.24 4,462.24 19.0K
13:27 4,462.26 4,462.26 4,461.64 4,461.86 11.1K
13:28 4,462.22 4,462.79 4,462.22 4,462.79 14.2K
13:29 4,462.56 4,462.56 4,462.06 4,462.06 20.5K
13:30 4,462.57 4,463.88 4,462.57 4,463.88 16.9K
13:31 4,464.71 4,464.71 4,464.11 4,464.11 16.1K
13:32 4,464.01 4,464.52 4,464.01 4,464.21 10.9K
13:33 4,463.04 4,463.16 4,461.88 4,462.13 11.5K
13:34 4,462.13 4,462.38 4,461.33 4,461.99 16.9K
13:35 4,462.01 4,463.40 4,462.01 4,463.40 16.9K
13:36 4,463.68 4,463.68 4,462.28 4,462.28 20.7K
13:37 4,462.58 4,463.18 4,462.54 4,462.54 10.8K
13:38 4,462.23 4,462.82 4,462.23 4,462.76 11.3K
13:39 4,461.81 4,462.58 4,461.81 4,462.58 12.4K
13:40 4,462.47 4,462.83 4,461.79 4,461.79 31.3K
13:41 4,461.70 4,461.89 4,461.12 4,461.89 15.8K
13:42 4,461.58 4,461.79 4,461.47 4,461.52 12.9K
13:43 4,461.66 4,461.99 4,461.66 4,461.86 8.0K
13:44 4,462.74 4,462.74 4,462.02 4,462.08 20.0K
13:45 4,461.12 4,461.20 4,461.12 4,461.19 14.5K
13:46 4,460.52 4,460.52 4,459.82 4,460.11 11.8K
13:47 4,459.93 4,459.93 4,459.66 4,459.66 8.0K
13:48 4,459.72 4,459.74 4,459.55 4,459.55 11.9K
13:49 4,459.24 4,459.80 4,459.24 4,459.80 11.5K
13:50 4,459.91 4,460.81 4,459.91 4,460.81 10.2K
13:51 4,462.00 4,462.49 4,462.00 4,462.43 7.5K
13:52 4,462.56 4,462.56 4,462.38 4,462.38 7.0K
13:53 4,461.70 4,462.20 4,461.70 4,462.20 10.6K
13:54 4,462.65 4,463.29 4,462.65 4,463.12 13.3K
13:55 4,462.53 4,462.53 4,462.05 4,462.05 13.8K
13:56 4,461.99 4,461.99 4,460.90 4,461.08 10.5K
13:57 4,459.91 4,459.91 4,459.17 4,459.57 14.1K
13:58 4,459.60 4,459.90 4,459.32 4,459.45 13.6K
13:59 4,459.63 4,459.63 4,459.19 4,459.19 7.9K
14:00 4,459.26 4,460.19 4,458.90 4,460.19 19.2K
14:01 4,460.67 4,461.31 4,460.67 4,461.31 15.1K
14:02 4,462.68 4,463.29 4,462.47 4,463.29 16.6K
14:03 4,463.10 4,463.55 4,462.84 4,462.84 16.4K
14:04 4,463.47 4,464.32 4,463.47 4,464.00 16.1K
14:05 4,464.62 4,464.62 4,464.43 4,464.55 11.6K
14:06 4,465.60 4,465.74 4,464.48 4,464.48 22.4K
14:07 4,464.06 4,465.21 4,464.06 4,465.21 15.8K
14:08 4,465.05 4,465.26 4,464.99 4,465.05 14.9K
14:09 4,465.28 4,465.28 4,463.76 4,463.76 13.4K
14:10 4,463.69 4,465.04 4,463.69 4,465.04 11.7K
14:11 4,464.73 4,464.73 4,463.30 4,463.30 15.6K
14:12 4,463.20 4,463.38 4,462.13 4,462.13 8.6K
14:13 4,462.20 4,462.74 4,461.20 4,461.20 13.6K
14:14 4,460.80 4,460.80 4,460.63 4,460.63 5.0K
14:15 4,460.64 4,460.93 4,460.42 4,460.93 9.5K
14:16 4,461.07 4,461.93 4,461.07 4,461.24 15.0K
14:17 4,461.19 4,461.66 4,461.19 4,461.66 3.6K
14:18 4,461.57 4,461.57 4,460.86 4,460.86 12.3K
14:19 4,460.88 4,461.63 4,460.88 4,460.94 14.8K
14:20 4,460.35 4,460.95 4,459.89 4,460.95 11.9K
14:21 4,461.01 4,461.05 4,460.13 4,460.13 9.6K
14:22 4,459.91 4,460.20 4,459.85 4,460.20 6.2K
14:23 4,460.30 4,460.39 4,460.09 4,460.09 5.4K
14:24 4,460.02 4,460.02 4,459.74 4,459.84 18.7K
14:25 4,460.03 4,460.69 4,460.03 4,460.69 7.6K
14:26 4,460.83 4,461.57 4,460.64 4,460.87 23.7K
14:27 4,460.78 4,460.78 4,460.57 4,460.57 5.4K
14:28 4,461.16 4,461.16 4,460.05 4,460.05 9.2K
14:29 4,459.79 4,459.89 4,459.39 4,459.39 12.9K
14:30 4,459.72 4,461.83 4,459.72 4,461.83 21.1K
14:31 4,461.75 4,462.83 4,461.75 4,462.71 19.8K
14:32 4,462.29 4,462.82 4,462.29 4,462.57 9.5K
14:33 4,462.32 4,462.87 4,462.16 4,462.71 10.1K
14:34 4,463.57 4,463.63 4,462.97 4,462.97 15.2K
14:35 4,462.71 4,463.34 4,462.42 4,462.42 26.8K
14:36 4,462.45 4,462.45 4,462.30 4,462.34 11.2K
14:37 4,461.83 4,463.09 4,461.83 4,462.95 14.9K
14:38 4,462.85 4,465.27 4,462.85 4,465.27 23.1K
14:39 4,465.04 4,465.82 4,465.04 4,465.82 17.0K
14:40 4,465.84 4,465.84 4,464.52 4,464.52 16.1K
14:41 4,464.04 4,464.17 4,463.12 4,463.12 16.7K
14:42 4,462.33 4,462.33 4,461.49 4,462.21 15.6K
14:43 4,462.56 4,463.93 4,462.56 4,463.93 18.4K
14:44 4,463.72 4,463.76 4,463.20 4,463.76 10.8K
14:45 4,464.15 4,464.15 4,463.11 4,463.17 16.0K
14:46 4,462.77 4,462.87 4,462.77 4,462.80 14.2K
14:47 4,464.10 4,464.10 4,463.65 4,463.65 13.6K
14:48 4,464.56 4,464.56 4,462.59 4,462.59 18.2K
14:49 4,462.45 4,463.19 4,462.45 4,462.83 8.7K
14:50 4,463.65 4,463.65 4,461.97 4,461.97 56.6K
14:51 4,462.08 4,462.42 4,462.01 4,462.36 14.0K
14:52 4,461.26 4,462.16 4,461.26 4,462.02 20.5K
14:53 4,463.33 4,464.13 4,463.33 4,464.01 13.1K
14:54 4,463.41 4,463.57 4,463.22 4,463.57 10.3K
14:55 4,463.06 4,463.65 4,463.05 4,463.05 23.5K
14:56 4,463.22 4,463.22 4,462.43 4,462.43 7.8K
14:57 4,463.69 4,463.69 4,462.60 4,462.60 17.5K
14:58 4,464.92 4,465.35 4,464.92 4,465.10 45.8K
14:59 4,465.06 4,465.19 4,464.16 4,464.24 8.8K
15:00 4,464.08 4,464.70 4,463.76 4,464.70 16.0K
15:01 4,465.20 4,465.20 4,464.36 4,464.58 13.5K
15:02 4,464.71 4,465.43 4,464.71 4,465.33 27.7K
15:03 4,464.18 4,464.58 4,463.53 4,464.58 32.7K
15:04 4,464.25 4,464.25 4,463.85 4,464.01 10.0K
15:05 4,464.26 4,464.76 4,464.12 4,464.76 18.0K
15:06 4,464.48 4,465.39 4,464.48 4,465.24 10.3K
15:07 4,465.04 4,465.04 4,464.70 4,464.84 12.7K
15:08 4,464.18 4,465.09 4,464.18 4,464.86 13.0K
15:09 4,464.17 4,464.93 4,464.17 4,464.69 15.6K
15:10 4,464.21 4,464.24 4,464.06 4,464.14 18.0K
15:11 4,463.74 4,464.78 4,463.74 4,463.91 16.1K
15:12 4,464.27 4,464.57 4,464.27 4,464.57 4.5K
15:13 4,464.47 4,464.47 4,463.22 4,463.22 17.0K
15:14 4,463.26 4,463.26 4,462.50 4,463.00 20.9K
15:15 4,463.07 4,463.17 4,461.76 4,461.78 18.9K
15:16 4,461.67 4,462.83 4,461.67 4,462.23 10.8K
15:17 4,462.80 4,463.06 4,462.60 4,462.60 16.7K
15:18 4,462.36 4,463.32 4,462.36 4,462.56 15.0K
15:19 4,462.74 4,462.75 4,462.26 4,462.58 16.6K
15:20 4,462.42 4,462.89 4,462.12 4,462.89 35.8K
15:21 4,462.70 4,463.11 4,462.68 4,463.11 18.4K
15:22 4,462.22 4,462.64 4,461.90 4,462.64 20.9K
15:23 4,462.48 4,462.48 4,461.45 4,462.13 19.8K
15:24 4,461.92 4,462.01 4,461.92 4,461.92 8.9K
15:25 4,461.86 4,461.86 4,461.02 4,461.34 16.2K
15:26 4,461.24 4,462.51 4,461.24 4,462.51 18.7K
15:27 4,462.28 4,462.28 4,461.49 4,461.49 15.7K
15:28 4,460.68 4,460.68 4,459.06 4,459.06 38.4K
15:29 4,458.59 4,458.59 4,457.44 4,457.44 15.8K
15:30 4,457.28 4,457.30 4,456.78 4,457.30 48.6K
15:31 4,457.47 4,457.65 4,457.45 4,457.65 21.1K
15:32 4,458.27 4,459.86 4,458.27 4,459.86 26.1K
15:33 4,459.41 4,459.90 4,459.41 4,459.90 28.2K
15:34 4,460.11 4,460.28 4,460.09 4,460.09 13.3K
15:35 4,460.39 4,460.63 4,460.32 4,460.32 24.9K
15:36 4,460.05 4,460.05 4,459.82 4,459.82 17.9K
15:37 4,462.23 4,462.23 4,461.39 4,461.70 25.2K
15:38 4,461.96 4,463.61 4,461.96 4,463.56 36.9K
15:39 4,463.66 4,464.21 4,462.93 4,462.93 54.3K
15:40 4,463.29 4,464.53 4,463.03 4,464.42 31.7K
15:41 4,464.16 4,464.16 4,463.41 4,463.41 38.6K
15:42 4,462.93 4,464.60 4,462.93 4,464.60 30.3K
15:43 4,464.37 4,464.63 4,463.80 4,463.80 63.9K
15:44 4,463.58 4,464.38 4,463.58 4,464.38 44.9K
15:45 4,464.30 4,464.30 4,463.01 4,463.01 59.1K
15:46 4,463.13 4,463.54 4,463.13 4,463.26 30.8K
15:47 4,464.25 4,464.65 4,464.25 4,464.65 72.5K
15:48 4,464.57 4,464.75 4,463.47 4,463.47 37.0K
15:49 4,463.40 4,463.40 4,462.92 4,462.92 39.8K
15:50 4,463.43 4,463.43 4,461.05 4,461.60 114.7K
15:51 4,461.29 4,462.03 4,461.29 4,461.95 73.7K
15:52 4,462.32 4,462.32 4,461.19 4,461.59 66.5K
15:53 4,461.05 4,462.06 4,461.05 4,462.06 74.1K
15:54 4,462.03 4,462.19 4,461.23 4,462.19 92.9K
15:55 4,462.64 4,464.11 4,462.64 4,464.11 141.7K
15:56 4,463.43 4,465.43 4,463.43 4,465.43 145.7K
15:57 4,464.82 4,464.82 4,463.92 4,463.92 78.8K
15:58 4,463.86 4,464.10 4,463.50 4,463.64 170.6K
15:59 4,462.95 4,462.95 4,458.04 4,459.67 312.0K
16:00 4,460.07 4,460.07 4,460.07 4,460.07 8,550.0K
16:01 4,460.07 4,460.07 4,460.07 4,460.07 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available