5,861.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,683.06
2025-09-11
Historical Low
2,183.39
2020-03-23
Volume Extremes
Volume Peak
81.7M
2023-12-15
Volume Low
2.4M
2015-05-25
Data Statistics
Rise Proportion
55.1%
Start: 2015-01-02
Fall Proportion
44.7%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+16.54%
2020-03-13
Max Daily Loss
-12.40%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.39%
2020-11
Max Monthly Loss
-17.44%
2020-03
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1898.7200
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&PTSX Capped Industrials TR
TRGSPTTIN
719.8800
S&P TSX Metals & Mining
GTSX151040
7000.3400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1606.7700
S&P/TSX Venture Energy CAD
GSPJX10
20.1500
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX Energy Sector
GTSX10
3565.8300
S\u0026P/TSX 60
1800.4000
S&PTSX Capped Real Estate TR
TRGSPTTRE
979.0800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900