S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,458.46 4,464.23 4,458.46 4,459.26 1,863.9K
09:31 4,460.17 4,460.17 4,448.45 4,448.45 68.4K
09:32 4,446.54 4,451.32 4,443.24 4,443.24 29.4K
09:33 4,443.84 4,451.16 4,443.84 4,450.07 27.0K
09:34 4,449.50 4,451.85 4,448.12 4,451.85 23.1K
09:35 4,456.51 4,457.24 4,456.44 4,456.44 22.9K
09:36 4,451.64 4,454.18 4,451.64 4,454.18 16.4K
09:37 4,456.27 4,456.27 4,455.19 4,456.05 30.4K
09:38 4,457.46 4,462.25 4,457.46 4,462.25 23.1K
09:39 4,463.00 4,463.00 4,459.54 4,459.94 27.1K
09:40 4,462.67 4,464.70 4,462.67 4,464.70 26.4K
09:41 4,461.88 4,461.88 4,460.84 4,461.45 28.2K
09:42 4,461.54 4,464.36 4,461.54 4,463.37 23.7K
09:43 4,465.07 4,465.10 4,463.04 4,463.04 22.3K
09:44 4,461.19 4,461.19 4,459.93 4,460.11 24.2K
09:45 4,461.23 4,461.68 4,460.93 4,460.93 23.5K
09:46 4,461.13 4,463.81 4,461.13 4,463.59 28.3K
09:47 4,463.71 4,464.68 4,463.71 4,464.66 13.8K
09:48 4,463.59 4,464.48 4,463.59 4,464.28 27.1K
09:49 4,463.74 4,466.42 4,463.59 4,466.42 31.7K
09:50 4,464.98 4,464.98 4,463.76 4,463.84 19.6K
09:51 4,463.24 4,463.24 4,461.84 4,462.41 18.6K
09:52 4,462.62 4,464.14 4,462.62 4,464.14 13.1K
09:53 4,462.03 4,462.10 4,461.97 4,462.10 33.6K
09:54 4,461.80 4,461.80 4,460.73 4,461.55 21.8K
09:55 4,461.64 4,461.95 4,461.13 4,461.95 16.3K
09:56 4,462.14 4,462.14 4,460.28 4,460.28 22.6K
09:57 4,459.64 4,459.64 4,459.00 4,459.39 28.0K
09:58 4,458.78 4,458.78 4,458.12 4,458.12 12.0K
09:59 4,458.11 4,458.66 4,458.11 4,458.48 19.5K
10:00 4,457.97 4,458.76 4,457.91 4,458.35 32.2K
10:01 4,458.52 4,460.26 4,458.52 4,458.72 28.5K
10:02 4,459.16 4,459.16 4,457.55 4,457.55 26.1K
10:03 4,456.05 4,456.05 4,454.24 4,454.53 21.9K
10:04 4,455.13 4,455.13 4,454.04 4,454.32 16.7K
10:05 4,455.81 4,456.03 4,455.08 4,455.08 21.7K
10:06 4,455.05 4,455.93 4,454.29 4,455.93 13.0K
10:07 4,455.17 4,455.17 4,453.62 4,453.72 9.6K
10:08 4,453.44 4,454.37 4,453.44 4,454.19 17.3K
10:09 4,454.34 4,454.54 4,453.60 4,454.54 16.0K
10:10 4,451.99 4,451.99 4,450.45 4,450.45 32.4K
10:11 4,448.77 4,450.18 4,448.37 4,450.18 18.3K
10:12 4,449.26 4,449.26 4,448.74 4,448.74 14.4K
10:13 4,449.22 4,451.45 4,449.22 4,451.45 15.9K
10:14 4,452.25 4,452.98 4,452.25 4,452.94 16.2K
10:15 4,451.92 4,451.92 4,450.29 4,450.29 16.6K
10:16 4,449.90 4,450.55 4,448.39 4,448.39 17.0K
10:17 4,448.66 4,448.73 4,448.30 4,448.73 17.0K
10:18 4,449.32 4,450.21 4,449.32 4,450.21 17.2K
10:19 4,450.21 4,451.76 4,450.21 4,451.76 15.1K
10:20 4,451.12 4,452.72 4,451.12 4,452.72 16.4K
10:21 4,452.97 4,452.97 4,452.36 4,452.36 20.9K
10:22 4,451.74 4,453.46 4,451.74 4,453.46 20.1K
10:23 4,453.36 4,455.80 4,453.36 4,455.80 16.8K
10:24 4,455.76 4,456.40 4,455.76 4,456.23 15.3K
10:25 4,456.36 4,456.36 4,454.88 4,455.87 38.8K
10:26 4,455.47 4,455.96 4,455.47 4,455.96 19.6K
10:27 4,456.77 4,457.60 4,456.77 4,457.60 17.4K
10:28 4,457.55 4,457.91 4,457.46 4,457.91 8.9K
10:29 4,457.28 4,458.07 4,457.28 4,457.71 18.9K
10:30 4,458.09 4,458.09 4,456.47 4,456.47 22.8K
10:31 4,455.57 4,456.17 4,455.57 4,456.17 13.9K
10:32 4,456.18 4,457.67 4,456.18 4,456.70 27.7K
10:33 4,456.58 4,457.40 4,456.58 4,457.20 6.2K
10:34 4,457.35 4,457.85 4,457.35 4,457.85 11.9K
10:35 4,457.83 4,457.88 4,456.77 4,456.77 10.3K
10:36 4,457.61 4,458.58 4,457.61 4,458.08 17.6K
10:37 4,458.10 4,458.10 4,455.76 4,455.76 17.7K
10:38 4,456.61 4,457.50 4,456.61 4,456.71 13.4K
10:39 4,456.73 4,456.73 4,455.28 4,455.28 10.0K
10:40 4,456.34 4,457.15 4,456.34 4,456.57 21.2K
10:41 4,456.98 4,458.95 4,456.98 4,458.95 25.0K
10:42 4,458.66 4,458.66 4,458.27 4,458.27 8.1K
10:43 4,458.40 4,458.65 4,455.21 4,455.21 32.8K
10:44 4,456.55 4,456.55 4,455.99 4,456.14 17.3K
10:45 4,457.50 4,457.66 4,456.77 4,456.93 12.8K
10:46 4,456.96 4,456.96 4,456.31 4,456.31 4.2K
10:47 4,456.27 4,456.27 4,455.11 4,455.11 15.2K
10:48 4,454.49 4,454.82 4,453.87 4,453.87 17.4K
10:49 4,454.65 4,455.59 4,454.65 4,455.59 9.9K
10:50 4,456.51 4,456.60 4,455.80 4,455.81 16.1K
10:51 4,456.15 4,456.74 4,456.15 4,456.41 24.1K
10:52 4,456.78 4,456.78 4,454.35 4,454.35 14.7K
10:53 4,454.91 4,455.86 4,454.91 4,455.86 12.2K
10:54 4,456.44 4,456.44 4,455.71 4,455.71 9.4K
10:55 4,456.08 4,456.08 4,454.94 4,454.94 13.1K
10:56 4,454.15 4,454.19 4,453.86 4,454.19 117.1K
10:57 4,454.00 4,454.21 4,453.35 4,453.35 24.0K
10:58 4,453.81 4,454.82 4,453.15 4,454.82 25.0K
10:59 4,454.09 4,454.09 4,453.95 4,453.99 10.1K
11:00 4,454.21 4,455.27 4,454.21 4,455.27 10.8K
11:01 4,455.12 4,455.38 4,455.12 4,455.36 14.0K
11:02 4,457.11 4,457.11 4,455.82 4,455.92 27.6K
11:03 4,456.09 4,457.15 4,456.09 4,457.15 23.7K
11:04 4,457.24 4,458.42 4,457.24 4,458.42 9.6K
11:05 4,458.64 4,458.64 4,457.25 4,457.25 10.5K
11:06 4,457.05 4,457.49 4,457.05 4,457.21 7.8K
11:07 4,457.01 4,457.52 4,456.90 4,457.15 19.3K
11:08 4,457.37 4,457.91 4,457.37 4,457.91 9.6K
11:09 4,458.12 4,458.50 4,458.04 4,458.45 7.6K
11:10 4,458.43 4,458.43 4,457.99 4,458.06 8.9K
11:11 4,458.12 4,459.93 4,457.83 4,459.93 20.7K
11:12 4,460.13 4,460.65 4,460.01 4,460.01 10.1K
11:13 4,459.65 4,460.24 4,459.65 4,460.24 9.5K
11:14 4,460.41 4,460.41 4,458.98 4,458.98 11.0K
11:15 4,458.79 4,460.66 4,458.79 4,460.66 14.3K
11:16 4,460.40 4,460.45 4,460.24 4,460.45 13.7K
11:17 4,460.94 4,461.26 4,460.80 4,461.26 7.9K
11:18 4,462.77 4,463.05 4,462.77 4,462.97 25.0K
11:19 4,462.40 4,462.40 4,461.41 4,461.41 12.3K
11:20 4,461.27 4,461.27 4,461.22 4,461.24 10.0K
11:21 4,460.06 4,460.46 4,459.92 4,460.46 14.0K
11:22 4,460.66 4,461.49 4,460.66 4,461.17 19.3K
11:23 4,461.58 4,462.32 4,461.58 4,462.32 17.5K
11:24 4,462.39 4,462.57 4,462.37 4,462.57 13.4K
11:25 4,462.96 4,462.98 4,462.70 4,462.70 12.8K
11:26 4,462.72 4,463.61 4,462.45 4,463.61 52.2K
11:27 4,463.99 4,464.20 4,463.90 4,463.90 17.3K
11:28 4,463.63 4,464.06 4,463.38 4,464.06 29.7K
11:29 4,464.22 4,464.22 4,463.62 4,463.62 13.0K
11:30 4,464.11 4,464.27 4,463.82 4,463.82 21.6K
11:31 4,463.97 4,463.97 4,463.69 4,463.74 18.3K
11:32 4,463.63 4,463.68 4,463.12 4,463.68 21.3K
11:33 4,464.02 4,465.58 4,464.02 4,465.58 22.4K
11:34 4,465.77 4,465.77 4,465.06 4,465.40 11.1K
11:35 4,465.44 4,465.44 4,463.43 4,463.82 13.3K
11:36 4,463.71 4,463.90 4,463.59 4,463.59 15.5K
11:37 4,464.10 4,464.51 4,464.10 4,464.51 22.8K
11:38 4,465.59 4,466.54 4,465.59 4,466.51 27.6K
11:39 4,467.26 4,467.43 4,467.06 4,467.06 18.1K
11:40 4,467.08 4,468.12 4,466.83 4,466.83 52.6K
11:41 4,466.47 4,466.47 4,466.21 4,466.34 8.1K
11:42 4,466.40 4,466.40 4,464.61 4,464.61 6.0K
11:43 4,464.50 4,464.50 4,463.34 4,463.34 6.2K
11:44 4,463.21 4,463.21 4,462.53 4,462.53 6.8K
11:45 4,462.49 4,462.78 4,461.58 4,462.78 13.3K
11:46 4,462.62 4,462.62 4,461.99 4,461.99 4.1K
11:47 4,461.98 4,462.30 4,461.98 4,462.29 42.1K
11:48 4,462.93 4,462.93 4,462.18 4,462.18 13.0K
11:49 4,463.80 4,463.80 4,463.61 4,463.80 25.3K
11:50 4,463.59 4,463.74 4,463.54 4,463.54 5.3K
11:51 4,463.30 4,464.18 4,463.30 4,464.04 10.3K
11:52 4,464.19 4,466.85 4,464.19 4,466.85 32.1K
11:53 4,466.79 4,468.51 4,466.79 4,468.51 18.1K
11:54 4,468.64 4,470.00 4,468.64 4,469.51 18.7K
11:55 4,469.62 4,469.79 4,469.48 4,469.79 18.4K
11:56 4,470.02 4,470.02 4,467.72 4,467.72 29.5K
11:57 4,467.83 4,468.61 4,467.40 4,468.61 15.5K
11:58 4,468.45 4,468.59 4,468.45 4,468.53 6.5K
11:59 4,468.35 4,468.35 4,466.24 4,467.03 10.0K
12:00 4,467.73 4,468.55 4,467.73 4,468.55 9.9K
12:01 4,468.79 4,469.64 4,468.79 4,469.28 10.4K
12:02 4,469.28 4,469.28 4,467.90 4,469.06 8.6K
12:03 4,470.10 4,470.24 4,469.43 4,470.24 12.2K
12:04 4,469.72 4,469.80 4,469.72 4,469.79 8.9K
12:05 4,468.66 4,468.66 4,468.18 4,468.18 7.8K
12:06 4,467.66 4,468.80 4,467.66 4,468.80 9.9K
12:07 4,468.74 4,468.74 4,467.87 4,467.87 4.4K
12:08 4,467.46 4,467.46 4,466.70 4,466.70 9.2K
12:09 4,465.92 4,468.03 4,465.92 4,468.03 7.7K
12:10 4,468.16 4,468.37 4,467.22 4,467.22 10.2K
12:11 4,466.71 4,467.97 4,466.71 4,467.97 6.2K
12:12 4,467.66 4,469.08 4,467.66 4,468.81 8.0K
12:13 4,469.19 4,470.99 4,469.19 4,470.99 20.0K
12:14 4,471.41 4,472.43 4,471.41 4,472.22 17.0K
12:15 4,471.74 4,472.70 4,471.52 4,472.70 9.0K
12:16 4,473.21 4,473.92 4,472.15 4,472.15 34.3K
12:17 4,472.19 4,473.09 4,472.19 4,473.09 49.6K
12:18 4,473.31 4,473.31 4,472.85 4,472.86 6.7K
12:19 4,472.86 4,472.86 4,472.44 4,472.47 9.7K
12:20 4,472.38 4,472.81 4,472.38 4,472.81 9.1K
12:21 4,473.02 4,473.26 4,473.00 4,473.26 11.4K
12:22 4,473.26 4,473.26 4,472.29 4,472.47 11.1K
12:23 4,472.80 4,472.86 4,472.71 4,472.86 5.9K
12:24 4,472.86 4,472.91 4,472.11 4,472.11 11.5K
12:25 4,471.90 4,472.50 4,471.90 4,472.50 15.1K
12:26 4,472.67 4,472.67 4,471.62 4,471.62 6.2K
12:27 4,472.05 4,472.37 4,472.05 4,472.37 4.4K
12:28 4,472.48 4,477.56 4,472.48 4,477.00 76.2K
12:29 4,476.57 4,476.57 4,475.80 4,475.80 6.7K
12:30 4,475.60 4,476.66 4,475.60 4,475.92 22.5K
12:31 4,476.04 4,476.04 4,474.39 4,474.74 8.2K
12:32 4,474.77 4,475.75 4,474.62 4,475.75 5.7K
12:33 4,475.95 4,475.95 4,475.12 4,475.83 9.2K
12:34 4,475.93 4,476.62 4,475.93 4,476.61 14.2K
12:35 4,476.03 4,476.16 4,475.97 4,475.97 6.0K
12:36 4,476.34 4,476.34 4,475.69 4,475.69 7.5K
12:37 4,475.97 4,476.94 4,475.97 4,476.85 4.4K
12:38 4,476.44 4,476.56 4,476.44 4,476.56 7.2K
12:39 4,476.73 4,477.01 4,476.39 4,476.39 2.8K
12:40 4,476.91 4,476.91 4,476.59 4,476.72 5.2K
12:41 4,476.58 4,476.58 4,475.06 4,475.06 14.5K
12:42 4,474.79 4,476.88 4,474.79 4,476.88 8.6K
12:43 4,476.84 4,476.95 4,476.49 4,476.49 12.4K
12:44 4,476.20 4,476.20 4,475.70 4,475.70 10.0K
12:45 4,475.52 4,475.52 4,474.32 4,474.32 8.1K
12:46 4,474.52 4,475.39 4,474.52 4,475.38 9.2K
12:47 4,475.10 4,475.58 4,475.10 4,475.58 3.4K
12:48 4,475.76 4,476.34 4,475.76 4,476.34 11.2K
12:49 4,476.35 4,476.89 4,476.35 4,476.41 7.4K
12:50 4,475.67 4,475.67 4,474.79 4,474.96 11.3K
12:51 4,475.11 4,476.64 4,475.11 4,476.64 14.1K
12:52 4,476.75 4,476.87 4,474.48 4,474.48 21.1K
12:53 4,474.45 4,474.60 4,474.34 4,474.60 3.4K
12:54 4,474.74 4,475.32 4,474.74 4,475.30 6.0K
12:55 4,475.27 4,476.33 4,475.27 4,476.33 6.9K
12:56 4,475.86 4,477.38 4,475.86 4,477.38 7.7K
12:57 4,478.36 4,478.44 4,478.05 4,478.16 22.5K
12:58 4,478.33 4,478.79 4,478.33 4,478.67 4.9K
12:59 4,478.91 4,478.91 4,478.20 4,478.20 9.0K
13:00 4,477.95 4,477.95 4,476.03 4,476.03 15.0K
13:01 4,476.99 4,477.82 4,476.99 4,477.82 11.7K
13:02 4,477.67 4,477.67 4,476.45 4,476.68 17.9K
13:03 4,476.12 4,476.29 4,476.11 4,476.29 9.3K
13:04 4,476.32 4,476.44 4,476.32 4,476.38 11.3K
13:05 4,476.56 4,476.85 4,476.55 4,476.85 13.3K
13:06 4,476.85 4,476.85 4,476.43 4,476.68 6.5K
13:07 4,476.47 4,476.47 4,476.08 4,476.17 6.7K
13:08 4,476.14 4,476.40 4,476.14 4,476.40 7.8K
13:09 4,476.08 4,476.08 4,475.50 4,476.04 7.2K
13:10 4,475.35 4,475.35 4,474.99 4,475.02 10.5K
13:11 4,474.79 4,474.79 4,474.16 4,474.16 12.3K
13:12 4,474.16 4,474.18 4,474.13 4,474.13 5.5K
13:13 4,474.73 4,474.73 4,474.67 4,474.69 9.2K
13:14 4,474.82 4,474.82 4,474.41 4,474.41 9.0K
13:15 4,474.46 4,474.46 4,473.86 4,473.86 4.9K
13:16 4,474.01 4,474.74 4,474.01 4,474.51 9.0K
13:17 4,474.17 4,474.17 4,473.39 4,474.05 16.9K
13:18 4,473.86 4,473.86 4,472.62 4,472.62 11.4K
13:19 4,472.63 4,473.14 4,472.46 4,472.46 11.2K
13:20 4,472.37 4,472.48 4,472.11 4,472.11 6.0K
13:21 4,472.02 4,472.57 4,471.57 4,472.57 10.2K
13:22 4,472.59 4,472.59 4,472.26 4,472.26 13.4K
13:23 4,472.37 4,472.37 4,471.40 4,471.49 9.8K
13:24 4,471.52 4,471.52 4,471.44 4,471.44 2.8K
13:25 4,471.24 4,473.42 4,471.24 4,473.42 18.5K
13:26 4,473.53 4,473.86 4,473.35 4,473.86 6.6K
13:27 4,473.81 4,474.19 4,473.81 4,474.02 10.7K
13:28 4,473.57 4,474.05 4,473.57 4,473.98 6.2K
13:29 4,473.59 4,473.59 4,472.92 4,472.92 13.9K
13:30 4,473.02 4,474.36 4,473.02 4,474.36 9.0K
13:31 4,474.14 4,474.14 4,473.81 4,473.88 8.8K
13:32 4,473.57 4,473.71 4,473.57 4,473.61 8.3K
13:33 4,473.24 4,473.24 4,472.42 4,472.70 14.7K
13:34 4,472.88 4,473.90 4,472.31 4,473.90 26.2K
13:35 4,473.80 4,474.35 4,473.80 4,474.28 7.6K
13:36 4,473.99 4,473.99 4,473.82 4,473.94 6.9K
13:37 4,474.98 4,475.73 4,474.98 4,475.25 11.1K
13:38 4,475.58 4,476.16 4,475.58 4,475.85 11.0K
13:39 4,476.20 4,476.20 4,475.16 4,475.16 12.4K
13:40 4,474.93 4,475.11 4,474.84 4,474.84 15.9K
13:41 4,474.39 4,474.39 4,473.55 4,473.59 13.1K
13:42 4,473.39 4,473.82 4,473.39 4,473.82 8.1K
13:43 4,473.73 4,473.73 4,473.30 4,473.44 5.6K
13:44 4,473.68 4,473.87 4,473.68 4,473.87 4.7K
13:45 4,474.03 4,474.11 4,473.62 4,473.62 10.5K
13:46 4,473.16 4,473.18 4,472.94 4,472.94 5.0K
13:47 4,473.06 4,473.55 4,473.06 4,473.29 10.4K
13:48 4,472.81 4,472.81 4,472.54 4,472.59 15.7K
13:49 4,472.41 4,472.46 4,472.28 4,472.46 64.1K
13:50 4,472.50 4,472.50 4,472.41 4,472.41 3.0K
13:51 4,472.45 4,472.45 4,471.91 4,471.91 7.8K
13:52 4,471.73 4,471.89 4,471.54 4,471.54 15.9K
13:53 4,471.34 4,471.40 4,471.28 4,471.40 5.0K
13:54 4,471.94 4,471.94 4,471.56 4,471.56 33.3K
13:55 4,471.59 4,471.59 4,471.28 4,471.32 14.2K
13:56 4,471.50 4,471.65 4,471.11 4,471.11 7.7K
13:57 4,470.87 4,471.07 4,470.53 4,470.53 7.4K
13:58 4,469.92 4,470.25 4,469.81 4,470.25 8.4K
13:59 4,470.27 4,470.27 4,469.64 4,469.70 9.4K
14:00 4,469.64 4,469.64 4,469.03 4,469.03 22.2K
14:01 4,469.20 4,470.62 4,469.20 4,470.62 10.8K
14:02 4,471.57 4,471.62 4,471.39 4,471.62 18.0K
14:03 4,471.31 4,471.31 4,470.97 4,471.02 13.5K
14:04 4,471.02 4,471.82 4,471.02 4,471.82 9.3K
14:05 4,471.48 4,472.46 4,471.38 4,472.38 19.3K
14:06 4,472.75 4,474.18 4,472.75 4,474.18 24.5K
14:07 4,474.03 4,474.03 4,472.91 4,472.91 19.9K
14:08 4,472.18 4,473.07 4,472.18 4,472.76 29.2K
14:09 4,472.84 4,472.84 4,472.46 4,472.57 8.0K
14:10 4,472.55 4,472.55 4,471.40 4,471.40 15.0K
14:11 4,471.04 4,471.07 4,470.85 4,470.99 5.9K
14:12 4,470.88 4,471.06 4,470.69 4,470.69 4.9K
14:13 4,470.58 4,470.86 4,470.23 4,470.86 7.0K
14:14 4,470.75 4,470.75 4,470.20 4,470.42 12.8K
14:15 4,470.27 4,470.79 4,470.27 4,470.72 17.5K
14:16 4,470.46 4,470.46 4,469.91 4,469.91 9.9K
14:17 4,469.90 4,469.90 4,468.95 4,469.01 21.7K
14:18 4,468.64 4,469.82 4,468.64 4,469.82 13.9K
14:19 4,469.51 4,469.61 4,469.41 4,469.61 3.0K
14:20 4,469.81 4,469.81 4,469.51 4,469.51 7.1K
14:21 4,468.84 4,468.84 4,468.43 4,468.65 9.7K
14:22 4,468.31 4,469.40 4,468.31 4,469.40 9.9K
14:23 4,469.65 4,469.65 4,469.03 4,469.03 6.2K
14:24 4,469.03 4,469.32 4,468.94 4,469.31 5.5K
14:25 4,469.19 4,469.35 4,468.55 4,468.55 9.8K
14:26 4,468.55 4,468.81 4,468.55 4,468.61 5.0K
14:27 4,468.52 4,468.52 4,467.92 4,467.92 6.8K
14:28 4,468.24 4,468.24 4,467.56 4,467.56 10.4K
14:29 4,467.11 4,467.18 4,466.72 4,466.72 5.9K
14:30 4,466.87 4,467.56 4,466.87 4,467.56 12.7K
14:31 4,468.62 4,468.84 4,468.61 4,468.84 17.0K
14:32 4,468.67 4,468.67 4,468.30 4,468.43 6.3K
14:33 4,468.49 4,468.84 4,468.49 4,468.82 15.4K
14:34 4,469.45 4,469.45 4,469.08 4,469.08 14.6K
14:35 4,468.96 4,469.10 4,468.73 4,468.77 8.5K
14:36 4,468.53 4,468.53 4,467.96 4,468.37 8.2K
14:37 4,467.93 4,468.48 4,467.72 4,468.48 11.5K
14:38 4,468.57 4,468.89 4,468.57 4,468.89 2.3K
14:39 4,468.96 4,469.24 4,468.96 4,469.20 4.3K
14:40 4,469.20 4,470.50 4,469.20 4,470.50 11.4K
14:41 4,470.64 4,470.64 4,469.82 4,469.82 13.5K
14:42 4,469.92 4,470.54 4,469.92 4,470.52 9.8K
14:43 4,471.34 4,472.28 4,471.34 4,472.06 11.7K
14:44 4,472.10 4,472.10 4,471.29 4,471.29 6.4K
14:45 4,471.26 4,471.61 4,471.26 4,471.59 11.2K
14:46 4,471.69 4,472.45 4,471.69 4,472.45 4.7K
14:47 4,472.29 4,472.29 4,471.55 4,471.69 7.5K
14:48 4,471.55 4,472.66 4,471.55 4,472.54 16.9K
14:49 4,472.55 4,472.65 4,472.46 4,472.65 8.8K
14:50 4,473.93 4,474.22 4,473.93 4,474.17 19.8K
14:51 4,474.38 4,474.38 4,473.52 4,473.52 28.8K
14:52 4,473.54 4,473.82 4,473.21 4,473.82 17.0K
14:53 4,473.82 4,474.35 4,473.82 4,474.35 2.3K
14:54 4,473.87 4,473.87 4,473.51 4,473.51 9.4K
14:55 4,473.23 4,473.23 4,472.57 4,472.58 5.2K
14:56 4,472.27 4,472.27 4,471.94 4,471.94 12.4K
14:57 4,471.82 4,471.95 4,471.68 4,471.89 15.7K
14:58 4,472.20 4,472.20 4,472.01 4,472.03 5.2K
14:59 4,471.99 4,471.99 4,471.75 4,471.83 13.4K
15:00 4,471.70 4,471.70 4,471.31 4,471.36 13.9K
15:01 4,470.76 4,470.76 4,470.09 4,470.09 13.4K
15:02 4,470.05 4,471.02 4,470.05 4,470.64 11.7K
15:03 4,471.06 4,471.06 4,470.79 4,470.96 6.6K
15:04 4,471.20 4,471.20 4,469.96 4,469.96 12.9K
15:05 4,469.24 4,470.71 4,469.24 4,470.62 12.7K
15:06 4,469.79 4,469.83 4,469.69 4,469.69 15.3K
15:07 4,469.34 4,469.96 4,469.34 4,469.92 18.2K
15:08 4,469.76 4,471.60 4,469.76 4,471.60 16.2K
15:09 4,471.31 4,471.31 4,470.82 4,470.82 4.9K
15:10 4,470.91 4,471.14 4,470.67 4,470.67 8.1K
15:11 4,470.10 4,470.13 4,469.47 4,470.08 17.2K
15:12 4,469.95 4,470.45 4,469.49 4,470.45 8.9K
15:13 4,470.39 4,470.39 4,469.77 4,469.77 5.4K
15:14 4,469.61 4,470.30 4,469.61 4,470.30 8.1K
15:15 4,470.20 4,470.34 4,470.20 4,470.32 7.0K
15:16 4,470.97 4,471.59 4,470.97 4,471.59 8.9K
15:17 4,471.72 4,473.05 4,471.72 4,473.05 14.8K
15:18 4,472.53 4,472.53 4,471.50 4,471.50 23.5K
15:19 4,471.34 4,472.09 4,471.34 4,472.09 11.3K
15:20 4,472.15 4,472.53 4,472.15 4,472.42 11.5K
15:21 4,472.27 4,474.42 4,472.27 4,474.42 17.4K
15:22 4,474.86 4,474.92 4,473.99 4,473.99 25.1K
15:23 4,473.59 4,473.69 4,473.10 4,473.10 7.4K
15:24 4,473.15 4,473.35 4,472.43 4,472.43 15.0K
15:25 4,472.82 4,473.33 4,472.82 4,473.21 15.2K
15:26 4,473.69 4,473.69 4,472.82 4,472.82 18.6K
15:27 4,473.03 4,473.31 4,472.99 4,472.99 13.8K
15:28 4,473.35 4,473.35 4,471.47 4,471.47 19.7K
15:29 4,470.84 4,470.90 4,469.73 4,469.73 15.3K
15:30 4,469.61 4,470.90 4,469.61 4,470.87 20.4K
15:31 4,469.85 4,471.00 4,469.85 4,470.10 10.6K
15:32 4,470.30 4,471.25 4,470.30 4,470.58 8.9K
15:33 4,470.59 4,471.25 4,470.59 4,471.25 9.9K
15:34 4,471.12 4,471.37 4,470.46 4,470.46 14.4K
15:35 4,469.10 4,471.27 4,469.10 4,471.27 36.5K
15:36 4,471.10 4,471.39 4,470.69 4,470.79 11.5K
15:37 4,471.63 4,472.43 4,471.63 4,472.43 23.7K
15:38 4,472.56 4,473.25 4,472.51 4,473.25 14.5K
15:39 4,473.28 4,473.71 4,473.28 4,473.47 9.1K
15:40 4,473.55 4,473.82 4,473.25 4,473.82 23.3K
15:41 4,474.07 4,474.07 4,473.05 4,473.05 17.0K
15:42 4,473.25 4,473.68 4,473.00 4,473.40 25.0K
15:43 4,473.09 4,473.09 4,472.57 4,473.06 44.0K
15:44 4,472.46 4,473.71 4,472.46 4,473.71 19.6K
15:45 4,474.71 4,474.71 4,473.17 4,473.52 39.7K
15:46 4,473.32 4,473.50 4,473.22 4,473.50 22.6K
15:47 4,473.61 4,473.68 4,473.15 4,473.68 34.5K
15:48 4,473.64 4,474.90 4,473.64 4,474.78 31.1K
15:49 4,474.99 4,476.28 4,474.99 4,476.28 38.0K
15:50 4,479.70 4,480.89 4,479.70 4,480.42 156.9K
15:51 4,481.18 4,481.18 4,479.45 4,479.73 60.3K
15:52 4,480.09 4,480.29 4,480.02 4,480.02 95.8K
15:53 4,479.81 4,479.81 4,479.08 4,479.70 78.1K
15:54 4,479.90 4,480.07 4,479.90 4,479.96 65.4K
15:55 4,479.19 4,479.54 4,479.03 4,479.40 110.6K
15:56 4,479.48 4,480.64 4,479.48 4,480.64 189.3K
15:57 4,480.99 4,480.99 4,480.11 4,480.11 139.7K
15:58 4,480.15 4,481.65 4,480.15 4,481.64 109.7K
15:59 4,481.35 4,481.35 4,479.70 4,479.70 194.6K
16:00 4,482.42 4,482.42 4,482.42 4,482.42 22,809.7K
16:01 4,482.42 4,482.42 4,482.42 4,482.42 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available