S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,534.83 4,534.83 4,525.90 4,525.90 4,602.2K
09:31 4,525.62 4,525.62 4,520.28 4,520.28 61.3K
09:32 4,516.02 4,516.74 4,514.38 4,514.38 47.4K
09:33 4,516.94 4,517.11 4,513.79 4,513.79 18.1K
09:34 4,514.24 4,516.93 4,514.24 4,516.93 35.5K
09:35 4,517.75 4,517.75 4,517.04 4,517.55 48.5K
09:36 4,520.29 4,521.65 4,520.29 4,521.65 28.4K
09:37 4,521.01 4,521.01 4,517.55 4,517.55 51.1K
09:38 4,519.82 4,520.45 4,517.49 4,517.49 36.6K
09:39 4,519.04 4,519.08 4,516.56 4,516.56 12.9K
09:40 4,516.22 4,518.08 4,516.22 4,516.56 20.2K
09:41 4,517.16 4,517.16 4,514.70 4,514.70 39.2K
09:42 4,514.58 4,514.58 4,513.14 4,513.14 30.4K
09:43 4,512.22 4,512.22 4,509.48 4,509.94 56.7K
09:44 4,509.58 4,510.78 4,509.41 4,510.78 26.3K
09:45 4,511.10 4,511.97 4,511.10 4,511.97 28.2K
09:46 4,512.31 4,515.04 4,512.31 4,513.79 37.9K
09:47 4,513.59 4,513.59 4,512.74 4,513.18 19.8K
09:48 4,513.22 4,516.05 4,513.22 4,516.05 24.6K
09:49 4,515.69 4,516.10 4,515.35 4,515.35 19.9K
09:50 4,513.59 4,513.59 4,511.65 4,513.21 40.1K
09:51 4,513.33 4,513.33 4,512.28 4,512.28 25.8K
09:52 4,511.48 4,511.48 4,508.96 4,508.96 39.6K
09:53 4,509.30 4,509.30 4,504.74 4,504.74 38.9K
09:54 4,504.02 4,504.19 4,502.71 4,503.52 19.4K
09:55 4,502.74 4,502.74 4,500.94 4,500.94 37.0K
09:56 4,500.41 4,500.41 4,496.80 4,496.80 43.4K
09:57 4,495.76 4,496.81 4,494.29 4,494.29 46.2K
09:58 4,494.31 4,496.52 4,493.91 4,496.52 21.1K
09:59 4,496.39 4,498.35 4,495.86 4,498.35 23.1K
10:00 4,498.09 4,501.25 4,498.09 4,501.25 36.2K
10:01 4,502.29 4,505.18 4,502.29 4,504.65 33.6K
10:02 4,504.71 4,504.71 4,501.03 4,501.03 16.1K
10:03 4,502.04 4,503.31 4,502.04 4,503.31 17.1K
10:04 4,501.86 4,502.59 4,501.63 4,501.63 21.9K
10:05 4,502.71 4,502.84 4,502.16 4,502.80 19.6K
10:06 4,503.37 4,503.37 4,501.56 4,501.56 17.1K
10:07 4,501.46 4,501.46 4,497.42 4,497.42 18.7K
10:08 4,496.08 4,498.73 4,496.08 4,498.73 27.2K
10:09 4,499.25 4,502.33 4,499.25 4,502.33 14.9K
10:10 4,501.92 4,502.73 4,498.76 4,498.76 28.7K
10:11 4,499.55 4,501.00 4,499.55 4,500.85 23.6K
10:12 4,502.36 4,503.64 4,502.36 4,503.64 9.6K
10:13 4,504.19 4,505.67 4,504.19 4,505.67 13.4K
10:14 4,506.33 4,506.65 4,506.30 4,506.55 11.0K
10:15 4,506.59 4,506.59 4,505.11 4,506.22 39.0K
10:16 4,506.39 4,506.72 4,506.02 4,506.72 12.4K
10:17 4,506.91 4,507.52 4,506.77 4,507.52 12.8K
10:18 4,508.14 4,508.14 4,507.31 4,507.77 31.0K
10:19 4,507.24 4,508.60 4,507.24 4,508.60 25.7K
10:20 4,508.71 4,510.50 4,508.71 4,509.54 29.3K
10:21 4,509.55 4,510.80 4,509.55 4,510.80 11.7K
10:22 4,511.00 4,512.08 4,511.00 4,512.08 14.3K
10:23 4,512.27 4,514.33 4,512.27 4,514.33 11.6K
10:24 4,514.90 4,515.77 4,514.90 4,515.49 21.2K
10:25 4,514.90 4,514.90 4,513.44 4,514.23 13.7K
10:26 4,514.43 4,515.94 4,514.43 4,515.25 14.8K
10:27 4,514.99 4,514.99 4,513.91 4,514.30 21.0K
10:28 4,514.83 4,515.37 4,514.67 4,515.37 15.5K
10:29 4,515.00 4,517.30 4,515.00 4,516.65 16.7K
10:30 4,516.67 4,517.29 4,516.67 4,517.29 33.2K
10:31 4,517.08 4,518.04 4,517.08 4,518.04 10.5K
10:32 4,518.13 4,518.13 4,517.41 4,517.41 13.8K
10:33 4,517.63 4,517.91 4,517.22 4,517.22 15.7K
10:34 4,517.15 4,517.15 4,515.55 4,516.25 15.3K
10:35 4,515.76 4,515.76 4,514.60 4,515.05 15.4K
10:36 4,515.44 4,515.44 4,514.10 4,514.10 7.5K
10:37 4,514.09 4,514.09 4,512.24 4,512.24 28.6K
10:38 4,511.79 4,511.99 4,511.61 4,511.63 8.6K
10:39 4,511.93 4,513.13 4,511.93 4,513.13 9.7K
10:40 4,513.04 4,513.45 4,513.04 4,513.06 10.2K
10:41 4,512.62 4,512.62 4,510.68 4,510.68 23.9K
10:42 4,510.28 4,511.31 4,510.21 4,511.31 11.7K
10:43 4,510.97 4,511.39 4,510.92 4,511.39 10.9K
10:44 4,514.21 4,514.32 4,513.83 4,514.24 28.8K
10:45 4,513.90 4,513.90 4,512.62 4,513.30 10.9K
10:46 4,513.15 4,513.28 4,512.87 4,512.87 6.7K
10:47 4,513.25 4,513.25 4,510.13 4,510.13 22.5K
10:48 4,510.03 4,511.80 4,510.03 4,511.80 12.2K
10:49 4,510.72 4,510.72 4,508.75 4,510.36 25.2K
10:50 4,510.42 4,510.42 4,508.77 4,508.77 10.2K
10:51 4,508.55 4,508.63 4,507.02 4,507.02 26.4K
10:52 4,507.20 4,509.18 4,507.20 4,509.18 13.1K
10:53 4,511.03 4,512.56 4,511.03 4,511.62 21.7K
10:54 4,512.43 4,513.08 4,512.43 4,512.55 17.9K
10:55 4,512.57 4,512.57 4,510.41 4,510.57 13.0K
10:56 4,510.37 4,510.37 4,509.63 4,509.94 9.9K
10:57 4,510.53 4,514.40 4,510.53 4,514.40 24.1K
10:58 4,513.00 4,513.31 4,512.63 4,512.63 13.2K
10:59 4,512.75 4,513.08 4,512.75 4,513.08 4.5K
11:00 4,512.67 4,513.10 4,512.67 4,513.08 9.1K
11:01 4,514.94 4,514.94 4,513.59 4,514.37 25.7K
11:02 4,514.37 4,514.89 4,514.37 4,514.88 6.5K
11:03 4,515.28 4,515.28 4,513.93 4,513.93 8.7K
11:04 4,513.51 4,514.09 4,513.51 4,513.77 11.1K
11:05 4,514.15 4,514.32 4,513.90 4,514.16 7.3K
11:06 4,514.27 4,514.98 4,514.27 4,514.79 9.1K
11:07 4,514.72 4,515.34 4,514.72 4,515.26 15.4K
11:08 4,515.37 4,515.56 4,515.21 4,515.56 7.7K
11:09 4,515.83 4,515.83 4,514.64 4,515.35 18.5K
11:10 4,515.14 4,515.15 4,515.01 4,515.01 6.8K
11:11 4,515.01 4,515.01 4,514.75 4,514.98 4.1K
11:12 4,514.98 4,515.61 4,514.98 4,515.61 8.2K
11:13 4,516.37 4,516.37 4,514.57 4,514.57 32.3K
11:14 4,515.12 4,515.58 4,515.12 4,515.55 7.5K
11:15 4,514.76 4,515.20 4,514.29 4,515.14 16.7K
11:16 4,515.14 4,515.29 4,514.88 4,515.29 4.4K
11:17 4,515.41 4,515.77 4,515.41 4,515.49 9.7K
11:18 4,515.32 4,516.49 4,515.32 4,516.49 6.2K
11:19 4,517.03 4,517.46 4,517.03 4,517.41 7.3K
11:20 4,516.91 4,516.93 4,516.28 4,516.28 9.3K
11:21 4,516.56 4,518.16 4,516.56 4,517.41 34.0K
11:22 4,517.87 4,517.87 4,516.94 4,516.94 10.8K
11:23 4,516.72 4,517.82 4,516.72 4,517.82 8.1K
11:24 4,517.83 4,518.12 4,517.52 4,517.52 14.6K
11:25 4,516.86 4,516.86 4,515.49 4,515.49 10.9K
11:26 4,515.79 4,515.79 4,514.76 4,514.76 6.8K
11:27 4,515.06 4,515.06 4,514.39 4,514.75 18.9K
11:28 4,516.03 4,518.77 4,516.03 4,518.77 21.4K
11:29 4,518.90 4,518.90 4,517.73 4,517.73 10.2K
11:30 4,518.14 4,518.14 4,517.61 4,517.94 17.1K
11:31 4,517.90 4,517.90 4,517.07 4,517.13 9.4K
11:32 4,517.96 4,518.17 4,517.93 4,518.04 12.8K
11:33 4,517.95 4,517.95 4,517.01 4,517.93 20.4K
11:34 4,518.06 4,518.35 4,517.13 4,518.35 14.0K
11:35 4,519.48 4,519.57 4,518.48 4,518.48 14.5K
11:36 4,518.03 4,518.56 4,517.69 4,517.69 18.4K
11:37 4,518.38 4,519.14 4,518.38 4,519.14 5.9K
11:38 4,518.13 4,518.13 4,517.81 4,517.92 22.2K
11:39 4,518.09 4,518.93 4,518.09 4,518.93 8.9K
11:40 4,518.91 4,519.19 4,518.88 4,519.19 12.6K
11:41 4,519.37 4,519.51 4,519.31 4,519.51 6.7K
11:42 4,518.10 4,518.10 4,517.35 4,517.35 22.8K
11:43 4,517.08 4,517.12 4,516.61 4,517.12 14.3K
11:44 4,518.06 4,519.56 4,517.49 4,517.49 38.1K
11:45 4,517.54 4,517.74 4,517.43 4,517.55 4.1K
11:46 4,518.48 4,518.48 4,518.08 4,518.08 9.4K
11:47 4,518.89 4,518.89 4,518.52 4,518.52 5.4K
11:48 4,518.37 4,518.37 4,517.87 4,518.08 12.9K
11:49 4,518.33 4,518.52 4,517.91 4,517.91 5.6K
11:50 4,517.57 4,517.71 4,517.55 4,517.67 7.2K
11:51 4,517.35 4,517.65 4,516.60 4,516.60 6.7K
11:52 4,516.80 4,517.35 4,516.80 4,517.30 10.0K
11:53 4,517.02 4,517.02 4,515.30 4,515.30 11.2K
11:54 4,515.73 4,516.53 4,515.49 4,516.53 10.8K
11:55 4,516.10 4,517.52 4,515.92 4,517.34 7.6K
11:56 4,518.24 4,518.55 4,518.24 4,518.46 6.4K
11:57 4,518.70 4,518.82 4,516.93 4,516.93 9.8K
11:58 4,516.15 4,516.15 4,514.70 4,515.95 12.6K
11:59 4,516.99 4,516.99 4,516.34 4,516.34 6.3K
12:00 4,516.57 4,518.16 4,516.57 4,518.16 9.6K
12:01 4,518.01 4,518.01 4,516.61 4,516.61 6.2K
12:02 4,516.55 4,516.93 4,516.04 4,516.93 7.7K
12:03 4,516.75 4,516.97 4,516.75 4,516.97 4.6K
12:04 4,517.10 4,517.10 4,516.24 4,516.24 6.3K
12:05 4,516.19 4,517.53 4,516.19 4,517.42 9.9K
12:06 4,517.89 4,519.27 4,517.89 4,519.27 11.3K
12:07 4,519.62 4,519.62 4,519.47 4,519.49 7.5K
12:08 4,519.59 4,519.93 4,519.59 4,519.72 10.3K
12:09 4,520.18 4,520.35 4,519.99 4,520.35 6.7K
12:10 4,520.62 4,520.62 4,518.68 4,518.68 17.0K
12:11 4,518.33 4,518.33 4,517.90 4,517.90 6.7K
12:12 4,517.88 4,518.46 4,517.78 4,518.46 13.9K
12:13 4,518.46 4,518.46 4,516.75 4,516.75 8.7K
12:14 4,516.20 4,516.75 4,516.20 4,516.57 8.9K
12:15 4,516.10 4,516.10 4,514.95 4,514.95 11.6K
12:16 4,514.73 4,514.73 4,513.13 4,513.13 7.8K
12:17 4,513.40 4,515.51 4,513.40 4,515.51 16.9K
12:18 4,515.22 4,515.83 4,515.22 4,515.83 5.7K
12:19 4,516.50 4,516.66 4,516.24 4,516.24 16.8K
12:20 4,516.19 4,516.19 4,516.07 4,516.07 3.8K
12:21 4,516.19 4,516.39 4,515.87 4,516.37 9.9K
12:22 4,516.50 4,516.50 4,515.62 4,515.62 10.4K
12:23 4,515.79 4,515.79 4,515.32 4,515.34 7.0K
12:24 4,515.44 4,515.44 4,514.43 4,514.43 11.9K
12:25 4,514.57 4,514.78 4,513.79 4,514.78 12.2K
12:26 4,514.50 4,515.03 4,514.50 4,515.03 4.9K
12:27 4,515.64 4,515.96 4,515.47 4,515.96 13.3K
12:28 4,515.87 4,516.07 4,515.12 4,515.12 8.7K
12:29 4,514.97 4,514.97 4,514.06 4,514.06 7.3K
12:30 4,513.95 4,513.95 4,512.65 4,512.65 6.5K
12:31 4,512.00 4,512.74 4,512.00 4,512.46 12.5K
12:32 4,512.46 4,512.64 4,511.98 4,512.64 7.1K
12:33 4,512.89 4,513.31 4,512.67 4,512.67 4.6K
12:34 4,513.22 4,513.26 4,512.99 4,513.01 3.8K
12:35 4,512.83 4,512.83 4,512.21 4,512.21 5.0K
12:36 4,512.07 4,512.07 4,510.62 4,510.83 12.4K
12:37 4,512.10 4,514.17 4,512.10 4,514.17 19.6K
12:38 4,513.82 4,514.64 4,513.82 4,514.64 6.8K
12:39 4,514.65 4,514.65 4,513.87 4,514.24 5.1K
12:40 4,514.24 4,514.31 4,513.46 4,513.46 8.8K
12:41 4,513.39 4,515.76 4,513.39 4,514.89 12.9K
12:42 4,515.08 4,515.76 4,515.08 4,515.23 18.5K
12:43 4,515.55 4,515.55 4,513.95 4,515.11 20.5K
12:44 4,515.17 4,515.33 4,515.17 4,515.26 8.0K
12:45 4,515.20 4,515.20 4,514.62 4,515.11 8.8K
12:46 4,515.07 4,515.20 4,514.88 4,514.88 3.1K
12:47 4,514.73 4,514.73 4,513.94 4,513.94 12.5K
12:48 4,513.75 4,513.75 4,513.28 4,513.28 3.4K
12:49 4,512.80 4,513.66 4,512.80 4,513.56 8.1K
12:50 4,513.56 4,513.56 4,513.30 4,513.52 9.9K
12:51 4,513.68 4,514.51 4,513.68 4,514.50 12.9K
12:52 4,514.50 4,514.63 4,514.17 4,514.17 6.2K
12:53 4,514.11 4,514.11 4,513.71 4,514.04 6.0K
12:54 4,514.19 4,514.43 4,513.92 4,514.43 7.1K
12:55 4,514.41 4,514.41 4,514.27 4,514.27 2.3K
12:56 4,514.59 4,514.88 4,514.40 4,514.49 8.9K
12:57 4,514.55 4,514.60 4,513.96 4,513.96 5.2K
12:58 4,513.82 4,513.82 4,513.28 4,513.28 3.5K
12:59 4,513.21 4,513.21 4,511.89 4,511.89 22.0K
13:00 4,511.14 4,511.95 4,511.14 4,511.95 12.5K
13:01 4,511.95 4,511.95 4,510.57 4,510.57 9.5K
13:02 4,510.30 4,510.50 4,510.30 4,510.41 7.5K
13:03 4,510.45 4,510.45 4,509.20 4,509.20 23.5K
13:04 4,508.69 4,508.69 4,508.35 4,508.35 6.7K
13:05 4,508.25 4,508.25 4,506.96 4,506.96 20.2K
13:06 4,506.98 4,507.63 4,506.98 4,507.31 14.3K
13:07 4,507.26 4,508.44 4,507.26 4,508.26 10.9K
13:08 4,508.26 4,508.26 4,507.16 4,507.16 9.2K
13:09 4,507.02 4,507.21 4,506.97 4,507.21 3.5K
13:10 4,507.10 4,507.10 4,504.51 4,504.51 16.6K
13:11 4,504.24 4,505.09 4,504.24 4,505.09 17.9K
13:12 4,505.39 4,505.39 4,504.05 4,504.05 13.1K
13:13 4,504.28 4,504.28 4,502.53 4,502.53 18.4K
13:14 4,502.16 4,502.59 4,502.16 4,502.26 22.7K
13:15 4,503.13 4,503.68 4,503.13 4,503.59 23.3K
13:16 4,503.66 4,503.66 4,502.17 4,502.21 12.4K
13:17 4,501.96 4,501.96 4,501.21 4,501.81 10.7K
13:18 4,502.62 4,502.62 4,502.02 4,502.04 11.0K
13:19 4,502.73 4,503.95 4,502.73 4,503.67 15.5K
13:20 4,503.38 4,503.90 4,503.05 4,503.78 7.7K
13:21 4,503.25 4,503.67 4,503.25 4,503.63 3.6K
13:22 4,503.56 4,503.77 4,503.56 4,503.72 7.0K
13:23 4,503.60 4,504.48 4,503.51 4,504.29 9.9K
13:24 4,504.13 4,504.81 4,504.12 4,504.81 4.8K
13:25 4,504.76 4,505.38 4,504.49 4,505.38 8.3K
13:26 4,505.38 4,506.41 4,505.38 4,506.41 10.0K
13:27 4,506.70 4,506.70 4,506.03 4,506.37 7.8K
13:28 4,506.73 4,506.93 4,506.61 4,506.93 7.3K
13:29 4,507.18 4,507.18 4,506.71 4,506.81 12.6K
13:30 4,506.40 4,507.11 4,506.40 4,507.00 16.4K
13:31 4,507.17 4,507.42 4,507.17 4,507.22 8.5K
13:32 4,507.09 4,507.62 4,507.09 4,507.48 11.7K
13:33 4,507.80 4,507.80 4,507.32 4,507.32 12.6K
13:34 4,507.51 4,508.42 4,507.51 4,508.42 5.2K
13:35 4,509.37 4,509.37 4,508.81 4,509.31 22.6K
13:36 4,509.44 4,510.39 4,509.44 4,510.39 9.9K
13:37 4,510.26 4,510.83 4,510.26 4,510.83 4.9K
13:38 4,510.86 4,511.25 4,510.72 4,510.72 13.7K
13:39 4,511.19 4,511.57 4,510.96 4,510.96 7.3K
13:40 4,510.88 4,511.94 4,510.84 4,511.94 11.5K
13:41 4,512.36 4,513.67 4,512.36 4,513.67 16.9K
13:42 4,513.80 4,515.47 4,513.80 4,515.38 26.8K
13:43 4,515.55 4,517.29 4,515.55 4,517.29 36.6K
13:44 4,517.81 4,517.88 4,516.82 4,517.88 18.2K
13:45 4,518.15 4,518.34 4,517.14 4,517.43 15.0K
13:46 4,517.77 4,518.85 4,517.77 4,518.85 11.7K
13:47 4,518.82 4,519.50 4,518.82 4,519.29 47.3K
13:48 4,518.93 4,519.31 4,518.93 4,519.31 12.6K
13:49 4,519.86 4,521.35 4,519.86 4,521.35 28.0K
13:50 4,520.73 4,522.87 4,520.73 4,522.81 34.3K
13:51 4,523.48 4,524.15 4,523.48 4,523.84 15.7K
13:52 4,524.28 4,525.85 4,524.28 4,525.85 34.3K
13:53 4,525.79 4,526.28 4,525.79 4,526.04 17.4K
13:54 4,526.61 4,527.59 4,526.61 4,527.59 34.4K
13:55 4,527.53 4,527.53 4,525.49 4,525.49 40.3K
13:56 4,526.23 4,526.40 4,525.85 4,525.85 8.7K
13:57 4,525.75 4,527.23 4,525.75 4,527.23 19.3K
13:58 4,528.21 4,529.32 4,527.88 4,529.32 10.5K
13:59 4,529.11 4,529.47 4,528.84 4,529.47 10.8K
14:00 4,530.32 4,530.32 4,529.91 4,529.91 20.4K
14:01 4,529.77 4,529.81 4,528.99 4,528.99 12.9K
14:02 4,528.96 4,529.78 4,528.18 4,529.78 13.5K
14:03 4,530.64 4,532.42 4,530.64 4,532.42 43.1K
14:04 4,531.10 4,532.76 4,530.68 4,532.76 16.4K
14:05 4,533.56 4,533.56 4,532.66 4,533.18 24.7K
14:06 4,532.61 4,533.93 4,532.61 4,533.93 24.5K
14:07 4,536.91 4,544.75 4,536.91 4,540.35 276.6K
14:08 4,539.18 4,539.18 4,534.58 4,534.58 38.4K
14:09 4,534.81 4,534.81 4,534.20 4,534.20 21.6K
14:10 4,534.03 4,535.75 4,534.03 4,535.65 16.3K
14:11 4,537.09 4,538.53 4,537.09 4,538.53 14.7K
14:12 4,538.16 4,538.26 4,537.49 4,537.49 14.3K
14:13 4,536.99 4,536.99 4,534.85 4,534.85 12.7K
14:14 4,534.02 4,534.09 4,533.96 4,534.09 13.7K
14:15 4,534.26 4,534.26 4,532.69 4,533.32 23.7K
14:16 4,534.49 4,534.49 4,533.71 4,533.79 8.8K
14:17 4,533.58 4,534.17 4,533.58 4,533.93 10.6K
14:18 4,533.20 4,533.34 4,533.07 4,533.07 9.9K
14:19 4,532.99 4,532.99 4,531.16 4,531.16 10.9K
14:20 4,531.44 4,532.40 4,531.44 4,532.01 7.7K
14:21 4,531.92 4,531.92 4,529.30 4,529.60 15.6K
14:22 4,530.28 4,530.48 4,529.74 4,530.48 7.1K
14:23 4,530.76 4,530.76 4,530.43 4,530.46 2.6K
14:24 4,530.60 4,530.60 4,530.53 4,530.59 5.8K
14:25 4,530.93 4,530.93 4,529.59 4,529.59 7.2K
14:26 4,529.56 4,530.26 4,529.56 4,530.26 6.8K
14:27 4,530.38 4,530.74 4,529.80 4,529.80 9.7K
14:28 4,529.44 4,529.44 4,527.83 4,527.83 8.2K
14:29 4,527.66 4,527.90 4,525.25 4,525.25 51.0K
14:30 4,525.63 4,526.52 4,525.63 4,526.52 11.9K
14:31 4,526.79 4,526.87 4,526.38 4,526.87 8.8K
14:32 4,527.24 4,527.52 4,526.61 4,526.61 11.5K
14:33 4,526.22 4,526.22 4,526.02 4,526.05 10.2K
14:34 4,525.90 4,525.90 4,524.80 4,524.80 8.2K
14:35 4,524.59 4,524.59 4,523.12 4,523.31 11.4K
14:36 4,523.09 4,523.09 4,521.36 4,521.36 9.0K
14:37 4,521.41 4,521.41 4,520.76 4,520.76 13.4K
14:38 4,520.96 4,521.16 4,520.56 4,520.56 9.2K
14:39 4,519.20 4,519.50 4,519.20 4,519.47 6.3K
14:40 4,519.40 4,519.56 4,518.65 4,518.65 17.8K
14:41 4,517.98 4,517.98 4,517.06 4,517.47 11.4K
14:42 4,517.14 4,517.96 4,517.14 4,517.55 6.4K
14:43 4,518.15 4,518.74 4,518.15 4,518.35 10.2K
14:44 4,518.44 4,518.44 4,518.06 4,518.06 3.7K
14:45 4,517.53 4,518.78 4,517.53 4,518.78 15.3K
14:46 4,519.55 4,520.49 4,519.43 4,520.49 15.5K
14:47 4,520.84 4,520.92 4,520.84 4,520.90 10.5K
14:48 4,521.17 4,521.77 4,521.17 4,521.77 5.4K
14:49 4,522.08 4,523.62 4,522.08 4,523.08 18.9K
14:50 4,523.53 4,523.54 4,523.48 4,523.48 4.1K
14:51 4,523.64 4,523.64 4,521.74 4,521.74 17.0K
14:52 4,521.08 4,521.08 4,520.12 4,520.12 6.8K
14:53 4,520.06 4,520.06 4,519.26 4,519.40 13.3K
14:54 4,519.25 4,519.25 4,519.15 4,519.15 8.4K
14:55 4,519.44 4,521.06 4,519.44 4,521.06 17.0K
14:56 4,520.69 4,520.69 4,519.62 4,519.62 10.5K
14:57 4,519.39 4,519.47 4,519.38 4,519.43 4.6K
14:58 4,519.38 4,519.48 4,519.02 4,519.02 8.4K
14:59 4,519.02 4,519.02 4,518.66 4,518.83 8.2K
15:00 4,518.92 4,520.13 4,518.92 4,519.69 15.7K
15:01 4,519.72 4,521.18 4,519.72 4,521.10 14.5K
15:02 4,521.13 4,521.13 4,519.85 4,519.85 18.3K
15:03 4,521.18 4,522.03 4,521.18 4,521.43 21.8K
15:04 4,521.42 4,522.06 4,521.42 4,522.06 7.4K
15:05 4,521.98 4,521.98 4,521.68 4,521.68 20.9K
15:06 4,521.90 4,521.93 4,521.29 4,521.46 11.6K
15:07 4,521.60 4,521.68 4,521.30 4,521.36 12.8K
15:08 4,521.48 4,523.41 4,521.48 4,523.41 12.2K
15:09 4,523.90 4,523.90 4,522.79 4,522.79 21.2K
15:10 4,522.99 4,523.67 4,522.92 4,523.67 7.8K
15:11 4,523.97 4,525.83 4,523.97 4,525.83 18.5K
15:12 4,526.20 4,527.53 4,526.13 4,527.53 12.2K
15:13 4,526.80 4,526.95 4,526.55 4,526.95 14.0K
15:14 4,527.23 4,529.05 4,527.07 4,529.05 38.4K
15:15 4,529.07 4,529.63 4,529.07 4,529.63 11.4K
15:16 4,529.44 4,529.92 4,529.44 4,529.81 22.3K
15:17 4,529.67 4,529.97 4,529.67 4,529.69 8.2K
15:18 4,529.12 4,529.59 4,529.07 4,529.51 17.6K
15:19 4,529.91 4,530.50 4,529.23 4,529.23 27.9K
15:20 4,529.16 4,530.59 4,529.14 4,530.59 26.6K
15:21 4,531.42 4,532.73 4,531.42 4,532.73 12.5K
15:22 4,533.45 4,533.88 4,533.17 4,533.17 22.8K
15:23 4,532.41 4,533.51 4,531.76 4,533.51 15.3K
15:24 4,533.40 4,533.47 4,533.18 4,533.47 7.3K
15:25 4,533.56 4,533.56 4,531.09 4,531.09 25.3K
15:26 4,531.37 4,531.37 4,530.82 4,530.82 20.1K
15:27 4,530.86 4,531.39 4,529.86 4,529.86 24.7K
15:28 4,530.92 4,530.92 4,529.59 4,530.35 15.2K
15:29 4,531.20 4,531.43 4,531.04 4,531.04 21.2K
15:30 4,531.04 4,531.78 4,531.04 4,531.29 14.5K
15:31 4,531.90 4,531.91 4,531.10 4,531.10 18.9K
15:32 4,530.38 4,531.15 4,529.95 4,529.95 18.8K
15:33 4,531.08 4,531.34 4,530.55 4,530.55 16.8K
15:34 4,531.52 4,532.37 4,531.52 4,532.37 26.9K
15:35 4,532.26 4,533.02 4,532.26 4,533.02 27.9K
15:36 4,532.37 4,534.07 4,532.37 4,534.07 36.4K
15:37 4,534.99 4,535.42 4,534.99 4,535.42 50.1K
15:38 4,535.33 4,535.33 4,534.48 4,534.48 37.8K
15:39 4,534.62 4,534.62 4,532.41 4,532.41 30.0K
15:40 4,532.38 4,533.92 4,532.28 4,533.92 61.1K
15:41 4,533.56 4,534.97 4,533.56 4,534.97 24.9K
15:42 4,535.63 4,535.63 4,535.45 4,535.57 41.2K
15:43 4,535.58 4,535.65 4,534.66 4,534.66 43.8K
15:44 4,535.58 4,535.58 4,534.89 4,534.89 144.4K
15:45 4,534.42 4,535.10 4,534.08 4,535.10 46.3K
15:46 4,534.41 4,536.93 4,534.41 4,536.93 48.5K
15:47 4,536.81 4,537.14 4,536.81 4,537.14 47.2K
15:48 4,536.92 4,539.12 4,536.92 4,539.12 85.9K
15:49 4,539.73 4,540.95 4,539.73 4,540.95 66.1K
15:50 4,549.71 4,560.90 4,549.71 4,560.90 661.2K
15:51 4,560.10 4,560.10 4,557.89 4,558.38 190.9K
15:52 4,558.25 4,560.03 4,558.25 4,560.03 142.9K
15:53 4,560.25 4,560.25 4,559.51 4,559.51 151.1K
15:54 4,559.98 4,559.98 4,559.49 4,559.49 175.7K
15:55 4,560.26 4,560.26 4,558.02 4,558.24 323.0K
15:56 4,560.54 4,561.86 4,559.13 4,561.86 209.9K
15:57 4,559.69 4,562.43 4,559.69 4,561.49 273.4K
15:58 4,560.76 4,560.76 4,556.37 4,556.37 265.5K
15:59 4,559.44 4,559.44 4,556.07 4,556.07 466.0K
16:00 4,565.80 4,565.80 4,565.80 4,565.80 20,699.7K
16:01 4,565.80 4,565.80 4,565.80 4,565.80 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available