S&P/TSX Banks Index

GSPTXBA
🏛️ canada →
5,861.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,798.78 4,798.78 4,791.57 4,794.90 195.4K
09:31 4,798.40 4,801.43 4,798.40 4,800.47 22.6K
09:32 4,801.54 4,805.19 4,801.54 4,805.19 14.2K
09:33 4,806.01 4,806.01 4,802.63 4,802.87 17.8K
09:34 4,802.79 4,806.81 4,802.79 4,806.81 17.6K
09:35 4,806.38 4,806.38 4,804.35 4,804.35 43.0K
09:36 4,801.14 4,801.14 4,798.80 4,798.80 51.8K
09:37 4,799.06 4,800.02 4,798.51 4,799.05 22.1K
09:38 4,800.23 4,801.05 4,800.23 4,801.05 8.2K
09:39 4,800.75 4,800.98 4,799.06 4,800.98 22.1K
09:40 4,800.47 4,803.90 4,800.47 4,803.90 49.5K
09:41 4,804.22 4,804.22 4,803.37 4,803.76 18.6K
09:42 4,805.15 4,805.15 4,804.03 4,804.03 22.9K
09:43 4,804.53 4,804.62 4,803.94 4,804.62 12.6K
09:44 4,806.12 4,806.71 4,805.08 4,805.08 15.8K
09:45 4,806.60 4,806.60 4,805.03 4,805.03 27.5K
09:46 4,804.85 4,806.22 4,804.85 4,806.22 42.7K
09:47 4,806.32 4,806.32 4,804.33 4,804.33 21.2K
09:48 4,804.35 4,805.33 4,804.35 4,804.72 38.7K
09:49 4,805.00 4,805.30 4,804.64 4,804.96 22.6K
09:50 4,804.82 4,806.00 4,804.82 4,806.00 15.0K
09:51 4,807.33 4,809.48 4,807.33 4,809.07 46.1K
09:52 4,809.13 4,809.43 4,809.09 4,809.43 21.7K
09:53 4,810.21 4,810.21 4,809.41 4,809.69 33.4K
09:54 4,811.04 4,811.51 4,810.06 4,810.06 23.6K
09:55 4,810.05 4,810.05 4,807.61 4,807.61 19.1K
09:56 4,807.38 4,807.91 4,807.02 4,807.91 20.0K
09:57 4,808.20 4,808.20 4,807.05 4,808.02 19.3K
09:58 4,808.06 4,808.06 4,807.05 4,807.80 33.3K
09:59 4,807.08 4,807.63 4,806.97 4,807.25 31.3K
10:00 4,808.75 4,809.05 4,808.41 4,809.05 39.0K
10:01 4,809.13 4,810.53 4,807.80 4,810.53 55.1K
10:02 4,808.87 4,809.81 4,808.87 4,809.69 38.6K
10:03 4,809.31 4,809.86 4,808.90 4,808.90 39.8K
10:04 4,808.73 4,808.73 4,808.08 4,808.44 17.5K
10:05 4,808.49 4,808.62 4,807.99 4,808.06 22.8K
10:06 4,807.81 4,808.00 4,807.78 4,808.00 21.2K
10:07 4,807.93 4,807.93 4,804.80 4,804.80 29.8K
10:08 4,805.06 4,805.06 4,803.32 4,803.32 20.6K
10:09 4,803.26 4,803.26 4,802.80 4,803.06 19.3K
10:10 4,803.21 4,803.21 4,802.05 4,802.10 22.3K
10:11 4,801.54 4,801.54 4,798.20 4,798.20 70.5K
10:12 4,798.10 4,798.10 4,797.33 4,797.63 36.1K
10:13 4,798.96 4,799.58 4,798.96 4,799.58 29.7K
10:14 4,799.65 4,799.97 4,799.08 4,799.52 17.6K
10:15 4,799.83 4,801.41 4,799.82 4,801.41 8.9K
10:16 4,802.09 4,804.01 4,802.09 4,804.01 12.7K
10:17 4,803.46 4,803.64 4,802.06 4,802.06 31.1K
10:18 4,802.99 4,804.18 4,802.99 4,804.07 15.2K
10:19 4,804.26 4,804.84 4,804.21 4,804.84 13.9K
10:20 4,804.72 4,805.12 4,804.57 4,805.12 17.2K
10:21 4,805.61 4,807.47 4,805.61 4,807.47 7.3K
10:22 4,807.87 4,807.87 4,807.15 4,807.15 21.5K
10:23 4,807.09 4,807.51 4,807.07 4,807.51 11.7K
10:24 4,807.82 4,808.35 4,807.28 4,808.35 14.1K
10:25 4,808.11 4,808.11 4,805.21 4,805.21 21.1K
10:26 4,802.40 4,803.22 4,801.71 4,803.22 25.0K
10:27 4,802.95 4,803.21 4,802.55 4,802.67 8.4K
10:28 4,801.32 4,801.32 4,800.35 4,800.35 22.9K
10:29 4,800.70 4,801.64 4,800.70 4,801.64 22.9K
10:30 4,801.34 4,802.16 4,801.31 4,802.16 19.0K
10:31 4,800.77 4,800.77 4,800.32 4,800.58 29.8K
10:32 4,800.28 4,800.28 4,798.68 4,798.68 28.6K
10:33 4,799.01 4,799.08 4,799.01 4,799.03 26.1K
10:34 4,797.81 4,797.81 4,797.25 4,797.43 39.2K
10:35 4,797.22 4,797.54 4,796.85 4,797.23 25.4K
10:36 4,797.19 4,798.24 4,797.19 4,797.87 21.4K
10:37 4,798.01 4,798.06 4,797.48 4,797.48 14.3K
10:38 4,796.88 4,797.25 4,796.88 4,797.25 36.8K
10:39 4,797.15 4,798.72 4,797.15 4,798.72 17.6K
10:40 4,798.78 4,799.23 4,798.76 4,799.23 16.5K
10:41 4,799.21 4,799.21 4,797.91 4,797.91 19.5K
10:42 4,798.52 4,798.83 4,797.77 4,797.77 17.4K
10:43 4,797.73 4,797.73 4,796.85 4,796.85 18.6K
10:44 4,797.08 4,797.08 4,796.39 4,796.88 17.5K
10:45 4,796.65 4,796.90 4,794.98 4,794.98 54.4K
10:46 4,794.99 4,794.99 4,793.84 4,794.20 50.2K
10:47 4,793.50 4,793.50 4,792.51 4,792.51 27.1K
10:48 4,792.93 4,792.93 4,791.43 4,792.90 27.9K
10:49 4,792.98 4,793.77 4,792.98 4,793.63 14.1K
10:50 4,793.83 4,793.83 4,792.91 4,793.24 25.5K
10:51 4,794.00 4,795.79 4,794.00 4,795.79 8.7K
10:52 4,795.76 4,796.10 4,794.19 4,794.19 67.1K
10:53 4,794.20 4,794.37 4,794.20 4,794.37 108.4K
10:54 4,794.28 4,794.46 4,793.26 4,793.26 15.6K
10:55 4,793.16 4,794.58 4,793.16 4,794.58 11.2K
10:56 4,795.38 4,797.59 4,795.38 4,797.59 15.3K
10:57 4,798.55 4,798.85 4,798.15 4,798.22 19.7K
10:58 4,798.30 4,798.30 4,797.90 4,797.90 10.0K
10:59 4,798.82 4,798.96 4,798.56 4,798.94 16.1K
11:00 4,799.36 4,799.36 4,798.46 4,798.46 17.8K
11:01 4,797.82 4,797.82 4,796.79 4,797.80 20.1K
11:02 4,797.89 4,798.75 4,797.89 4,798.75 14.8K
11:03 4,798.63 4,798.88 4,798.63 4,798.72 13.2K
11:04 4,799.03 4,799.11 4,798.77 4,798.77 10.6K
11:05 4,798.49 4,798.50 4,797.87 4,797.88 49.2K
11:06 4,798.35 4,798.35 4,797.57 4,797.75 12.0K
11:07 4,797.89 4,798.95 4,797.89 4,798.95 13.5K
11:08 4,799.13 4,801.82 4,799.13 4,801.82 21.1K
11:09 4,802.24 4,802.66 4,801.92 4,802.06 12.1K
11:10 4,801.23 4,801.23 4,799.93 4,800.53 25.5K
11:11 4,801.09 4,802.21 4,800.97 4,802.21 27.3K
11:12 4,802.32 4,802.39 4,800.86 4,800.86 22.0K
11:13 4,800.21 4,800.21 4,799.68 4,799.68 22.1K
11:14 4,798.92 4,798.92 4,798.16 4,798.16 18.8K
11:15 4,799.11 4,799.35 4,798.99 4,799.35 12.8K
11:16 4,799.72 4,799.72 4,797.46 4,797.46 22.1K
11:17 4,797.14 4,797.36 4,796.58 4,796.58 25.8K
11:18 4,796.70 4,798.06 4,796.70 4,797.39 17.4K
11:19 4,797.03 4,797.15 4,794.76 4,794.76 28.9K
11:20 4,795.04 4,795.22 4,794.84 4,795.22 22.8K
11:21 4,795.72 4,795.72 4,795.04 4,795.15 17.9K
11:22 4,794.93 4,794.93 4,794.22 4,794.92 28.6K
11:23 4,795.35 4,795.83 4,793.79 4,793.79 13.6K
11:24 4,794.39 4,795.78 4,794.39 4,795.78 8.3K
11:25 4,796.70 4,796.70 4,795.21 4,795.21 11.4K
11:26 4,795.37 4,795.37 4,794.33 4,794.33 23.8K
11:27 4,794.63 4,794.63 4,793.46 4,794.01 16.7K
11:28 4,793.49 4,793.49 4,792.46 4,792.46 31.0K
11:29 4,793.16 4,793.16 4,791.93 4,792.06 19.1K
11:30 4,792.52 4,793.47 4,792.14 4,793.47 22.1K
11:31 4,792.18 4,792.36 4,791.88 4,791.88 25.2K
11:32 4,792.13 4,792.84 4,792.13 4,792.84 26.6K
11:33 4,793.01 4,793.19 4,793.01 4,793.17 10.4K
11:34 4,793.14 4,794.53 4,793.14 4,794.53 13.8K
11:35 4,794.08 4,794.08 4,791.48 4,792.48 38.6K
11:36 4,792.54 4,792.54 4,791.92 4,791.95 16.5K
11:37 4,791.95 4,792.78 4,791.95 4,792.78 7.5K
11:38 4,792.76 4,792.84 4,792.56 4,792.75 21.4K
11:39 4,793.18 4,793.77 4,793.05 4,793.05 22.5K
11:40 4,793.93 4,794.31 4,793.93 4,794.31 19.6K
11:41 4,794.18 4,794.23 4,794.00 4,794.10 12.5K
11:42 4,793.14 4,793.14 4,792.82 4,793.06 16.4K
11:43 4,792.70 4,792.70 4,791.65 4,792.31 27.5K
11:44 4,792.53 4,793.42 4,792.53 4,793.42 5.4K
11:45 4,793.42 4,793.42 4,792.60 4,792.91 13.5K
11:46 4,793.05 4,793.05 4,792.76 4,792.79 13.4K
11:47 4,792.44 4,792.54 4,792.05 4,792.11 20.0K
11:48 4,792.25 4,792.96 4,792.25 4,792.94 105.8K
11:49 4,792.73 4,792.75 4,792.47 4,792.74 7.6K
11:50 4,792.92 4,792.92 4,792.24 4,792.85 14.2K
11:51 4,792.33 4,793.10 4,792.33 4,792.89 14.3K
11:52 4,792.49 4,792.74 4,792.17 4,792.74 16.3K
11:53 4,792.98 4,793.67 4,792.69 4,793.67 6.6K
11:54 4,794.66 4,795.19 4,794.66 4,795.19 9.2K
11:55 4,795.24 4,795.67 4,795.15 4,795.15 9.5K
11:56 4,795.36 4,795.36 4,793.91 4,793.91 17.3K
11:57 4,794.60 4,794.60 4,793.30 4,793.30 16.0K
11:58 4,793.57 4,793.95 4,793.26 4,793.26 42.2K
11:59 4,793.39 4,793.49 4,792.62 4,792.62 32.8K
12:00 4,792.66 4,793.90 4,792.66 4,793.62 10.9K
12:01 4,794.20 4,794.20 4,793.09 4,793.09 13.8K
12:02 4,792.94 4,793.57 4,792.94 4,793.09 32.5K
12:03 4,792.26 4,793.01 4,792.26 4,793.01 64.4K
12:04 4,792.66 4,793.33 4,792.63 4,793.33 16.1K
12:05 4,793.22 4,794.54 4,793.19 4,794.54 78.5K
12:06 4,793.91 4,794.34 4,793.76 4,793.76 55.8K
12:07 4,794.07 4,795.84 4,794.07 4,795.65 21.8K
12:08 4,795.65 4,796.02 4,795.48 4,796.02 15.3K
12:09 4,796.43 4,797.84 4,796.43 4,797.84 14.4K
12:10 4,796.98 4,796.98 4,796.68 4,796.74 18.9K
12:11 4,796.37 4,796.37 4,795.62 4,795.97 22.9K
12:12 4,795.66 4,797.88 4,795.66 4,797.88 14.9K
12:13 4,797.93 4,797.93 4,796.79 4,796.79 33.4K
12:14 4,796.81 4,796.81 4,795.47 4,795.47 28.7K
12:15 4,795.45 4,796.03 4,795.45 4,796.03 44.4K
12:16 4,796.02 4,796.02 4,794.70 4,794.70 32.4K
12:17 4,795.89 4,795.89 4,794.80 4,794.84 15.6K
12:18 4,794.93 4,794.93 4,793.35 4,793.35 36.9K
12:19 4,792.38 4,792.81 4,792.30 4,792.81 97.8K
12:20 4,792.75 4,792.75 4,792.27 4,792.27 19.8K
12:21 4,792.37 4,792.66 4,792.37 4,792.46 5.7K
12:22 4,792.86 4,792.86 4,791.67 4,791.67 33.0K
12:23 4,791.51 4,791.83 4,791.13 4,791.83 23.3K
12:24 4,791.95 4,793.22 4,791.95 4,793.22 17.1K
12:25 4,792.82 4,793.72 4,792.82 4,793.72 18.0K
12:26 4,793.65 4,793.65 4,793.27 4,793.27 4.5K
12:27 4,793.00 4,793.00 4,792.37 4,792.49 5.9K
12:28 4,792.87 4,793.38 4,792.87 4,793.32 10.8K
12:29 4,793.03 4,793.30 4,793.03 4,793.25 31.9K
12:30 4,793.09 4,794.82 4,793.09 4,794.82 23.9K
12:31 4,795.29 4,795.55 4,795.25 4,795.55 5.2K
12:32 4,795.76 4,796.25 4,795.55 4,795.62 13.4K
12:33 4,796.23 4,796.38 4,795.83 4,795.83 24.1K
12:34 4,796.11 4,796.12 4,795.21 4,795.21 57.8K
12:35 4,795.17 4,795.29 4,795.16 4,795.29 5.2K
12:36 4,795.52 4,796.32 4,795.52 4,796.32 16.9K
12:37 4,796.47 4,796.47 4,794.66 4,794.66 18.9K
12:38 4,794.93 4,795.01 4,794.82 4,795.01 2.4K
12:39 4,795.24 4,795.76 4,795.24 4,795.76 15.0K
12:40 4,795.87 4,796.43 4,795.74 4,796.43 10.0K
12:41 4,795.86 4,796.12 4,795.86 4,796.12 9.6K
12:42 4,795.46 4,795.97 4,795.33 4,795.97 61.8K
12:43 4,796.17 4,796.40 4,796.17 4,796.32 8.2K
12:44 4,796.78 4,797.10 4,796.78 4,796.93 7.4K
12:45 4,796.95 4,797.34 4,796.15 4,796.15 32.5K
12:46 4,796.16 4,797.33 4,796.16 4,797.33 11.7K
12:47 4,798.19 4,798.19 4,797.65 4,797.88 19.6K
12:48 4,797.99 4,799.11 4,797.99 4,799.11 6.4K
12:49 4,799.59 4,799.59 4,797.92 4,798.29 26.5K
12:50 4,798.77 4,799.08 4,797.80 4,797.80 15.3K
12:51 4,797.82 4,798.06 4,797.04 4,797.04 38.2K
12:52 4,797.20 4,798.24 4,797.20 4,798.24 6.6K
12:53 4,798.10 4,798.12 4,797.51 4,798.12 16.9K
12:54 4,798.08 4,798.08 4,797.49 4,798.00 18.2K
12:55 4,798.47 4,799.18 4,798.47 4,798.68 21.5K
12:56 4,798.78 4,798.92 4,798.08 4,798.08 23.0K
12:57 4,798.12 4,798.59 4,798.12 4,798.59 8.6K
12:58 4,797.91 4,797.91 4,797.63 4,797.64 18.7K
12:59 4,797.45 4,797.47 4,797.04 4,797.37 13.1K
13:00 4,797.19 4,797.19 4,797.09 4,797.10 15.4K
13:01 4,797.62 4,798.11 4,797.33 4,797.53 16.0K
13:02 4,797.23 4,797.23 4,795.59 4,795.66 50.6K
13:03 4,795.96 4,796.53 4,795.85 4,796.53 13.3K
13:04 4,797.35 4,798.98 4,797.35 4,798.12 29.7K
13:05 4,797.94 4,797.94 4,797.06 4,797.59 14.3K
13:06 4,797.64 4,798.57 4,797.64 4,798.57 14.7K
13:07 4,798.72 4,799.71 4,798.72 4,799.62 20.5K
13:08 4,799.54 4,799.54 4,798.68 4,798.68 23.8K
13:09 4,798.12 4,798.12 4,796.14 4,796.25 26.4K
13:10 4,796.09 4,796.09 4,794.41 4,794.41 23.1K
13:11 4,794.73 4,794.73 4,794.05 4,794.20 18.2K
13:12 4,793.67 4,794.08 4,793.38 4,794.08 17.7K
13:13 4,794.95 4,796.40 4,794.95 4,796.40 10.9K
13:14 4,796.14 4,796.14 4,794.66 4,794.66 19.3K
13:15 4,793.72 4,793.99 4,792.92 4,792.92 31.3K
13:16 4,791.48 4,791.48 4,790.61 4,790.98 135.3K
13:17 4,790.41 4,790.41 4,788.95 4,788.95 40.7K
13:18 4,786.65 4,787.30 4,784.52 4,787.30 84.3K
13:19 4,785.48 4,786.60 4,784.53 4,786.60 30.4K
13:20 4,786.81 4,786.81 4,783.82 4,783.82 54.5K
13:21 4,782.65 4,787.04 4,782.65 4,787.04 109.5K
13:22 4,786.61 4,786.61 4,783.28 4,783.28 52.6K
13:23 4,782.74 4,785.96 4,782.74 4,785.96 53.2K
13:24 4,783.66 4,783.66 4,781.54 4,782.60 69.9K
13:25 4,782.31 4,782.83 4,782.20 4,782.79 17.5K
13:26 4,783.26 4,783.26 4,780.19 4,782.13 71.9K
13:27 4,783.10 4,783.10 4,780.91 4,780.91 69.6K
13:28 4,783.19 4,783.19 4,780.00 4,780.00 32.7K
13:29 4,780.25 4,780.99 4,779.37 4,779.37 46.7K
13:30 4,778.50 4,778.50 4,774.46 4,777.75 65.4K
13:31 4,776.92 4,782.24 4,776.76 4,782.24 39.6K
13:32 4,783.45 4,785.46 4,783.45 4,785.46 39.2K
13:33 4,787.27 4,788.76 4,787.27 4,788.76 46.8K
13:34 4,790.54 4,790.57 4,788.97 4,788.97 28.8K
13:35 4,788.77 4,790.48 4,788.62 4,790.48 47.6K
13:36 4,790.55 4,791.74 4,789.08 4,791.74 37.0K
13:37 4,791.75 4,792.61 4,790.81 4,790.81 28.4K
13:38 4,790.70 4,792.76 4,790.70 4,792.39 20.9K
13:39 4,793.46 4,796.19 4,793.46 4,796.19 16.3K
13:40 4,795.42 4,795.42 4,793.93 4,793.93 49.2K
13:41 4,795.49 4,795.90 4,794.72 4,794.72 43.1K
13:42 4,795.68 4,795.96 4,795.13 4,795.13 26.7K
13:43 4,794.52 4,794.52 4,792.71 4,792.71 36.5K
13:44 4,792.01 4,792.01 4,791.23 4,791.46 23.7K
13:45 4,791.97 4,791.97 4,791.24 4,791.24 53.3K
13:46 4,791.34 4,793.30 4,790.17 4,793.30 31.3K
13:47 4,792.30 4,792.67 4,790.34 4,790.34 28.9K
13:48 4,790.79 4,792.62 4,790.79 4,792.32 11.6K
13:49 4,792.42 4,792.42 4,790.69 4,792.34 49.8K
13:50 4,791.31 4,791.66 4,790.95 4,791.66 25.6K
13:51 4,792.25 4,793.06 4,792.25 4,793.06 20.0K
13:52 4,793.11 4,793.11 4,791.01 4,791.01 40.5K
13:53 4,788.83 4,792.38 4,788.83 4,792.38 34.3K
13:54 4,793.39 4,793.39 4,790.02 4,790.02 30.1K
13:55 4,790.50 4,791.34 4,790.50 4,790.71 28.9K
13:56 4,790.57 4,790.57 4,789.48 4,789.48 27.2K
13:57 4,789.66 4,789.66 4,787.64 4,788.65 29.4K
13:58 4,787.86 4,787.86 4,786.70 4,786.70 20.4K
13:59 4,787.28 4,787.94 4,787.28 4,787.66 17.5K
14:00 4,788.19 4,788.19 4,785.84 4,787.28 34.8K
14:01 4,787.04 4,787.79 4,786.25 4,786.25 41.7K
14:02 4,786.78 4,786.78 4,785.44 4,785.78 25.2K
14:03 4,785.77 4,786.65 4,784.98 4,786.65 40.0K
14:04 4,786.55 4,787.13 4,786.36 4,786.36 32.5K
14:05 4,786.58 4,787.66 4,785.82 4,786.35 25.0K
14:06 4,786.24 4,788.84 4,786.10 4,788.84 14.2K
14:07 4,790.58 4,790.85 4,790.47 4,790.54 21.5K
14:08 4,790.28 4,790.90 4,790.26 4,790.26 20.6K
14:09 4,790.19 4,790.93 4,790.19 4,790.93 7.5K
14:10 4,791.77 4,791.94 4,790.41 4,790.41 26.6K
14:11 4,790.37 4,790.37 4,788.44 4,789.04 29.2K
14:12 4,788.82 4,788.82 4,788.08 4,788.33 19.3K
14:13 4,788.38 4,789.29 4,788.38 4,789.29 13.5K
14:14 4,789.30 4,790.81 4,789.30 4,790.81 12.1K
14:15 4,791.02 4,791.02 4,789.99 4,790.88 17.6K
14:16 4,791.95 4,793.09 4,791.95 4,793.09 27.5K
14:17 4,792.53 4,792.53 4,791.32 4,791.32 24.5K
14:18 4,791.57 4,791.98 4,790.19 4,791.98 85.3K
14:19 4,792.28 4,792.28 4,791.17 4,791.21 25.8K
14:20 4,791.45 4,791.45 4,789.62 4,789.62 30.4K
14:21 4,789.59 4,789.59 4,788.96 4,789.21 42.2K
14:22 4,789.80 4,791.40 4,789.80 4,791.40 23.3K
14:23 4,791.53 4,793.30 4,791.53 4,793.30 18.3K
14:24 4,793.00 4,793.74 4,793.00 4,793.48 15.6K
14:25 4,794.20 4,796.76 4,794.20 4,795.80 40.0K
14:26 4,795.20 4,796.95 4,795.20 4,796.95 14.5K
14:27 4,796.73 4,797.08 4,796.73 4,796.98 12.0K
14:28 4,796.65 4,798.70 4,796.65 4,798.17 26.5K
14:29 4,797.96 4,799.62 4,797.96 4,799.62 16.6K
14:30 4,799.02 4,799.02 4,798.27 4,798.27 18.9K
14:31 4,798.61 4,799.16 4,798.50 4,799.16 17.6K
14:32 4,797.84 4,798.51 4,797.42 4,798.51 24.4K
14:33 4,798.36 4,799.19 4,798.36 4,799.06 15.6K
14:34 4,799.53 4,800.13 4,799.41 4,799.91 25.3K
14:35 4,800.14 4,800.45 4,799.99 4,799.99 16.4K
14:36 4,800.19 4,801.60 4,800.19 4,801.60 20.8K
14:37 4,801.17 4,801.44 4,800.81 4,800.81 39.1K
14:38 4,799.81 4,799.81 4,798.14 4,798.14 27.9K
14:39 4,797.96 4,799.29 4,797.96 4,799.29 21.5K
14:40 4,799.99 4,800.22 4,799.04 4,800.22 26.7K
14:41 4,799.45 4,800.02 4,799.45 4,799.74 20.4K
14:42 4,799.97 4,800.65 4,799.71 4,799.71 27.1K
14:43 4,800.08 4,801.49 4,799.75 4,801.26 31.1K
14:44 4,801.10 4,801.70 4,801.10 4,801.70 10.1K
14:45 4,801.59 4,801.83 4,801.57 4,801.57 13.1K
14:46 4,801.96 4,801.96 4,801.28 4,801.44 25.9K
14:47 4,801.55 4,801.55 4,799.53 4,799.53 35.7K
14:48 4,799.90 4,799.90 4,798.83 4,799.16 37.3K
14:49 4,798.73 4,799.04 4,797.97 4,797.97 45.0K
14:50 4,798.25 4,798.52 4,797.19 4,797.80 23.4K
14:51 4,797.90 4,799.72 4,797.90 4,799.27 25.3K
14:52 4,798.88 4,799.74 4,798.88 4,799.74 16.4K
14:53 4,799.39 4,799.39 4,798.88 4,799.05 17.5K
14:54 4,798.79 4,799.61 4,798.63 4,799.61 23.6K
14:55 4,798.87 4,798.87 4,797.03 4,797.03 44.3K
14:56 4,797.26 4,797.26 4,795.30 4,795.30 26.3K
14:57 4,795.67 4,796.28 4,794.79 4,796.28 20.4K
14:58 4,796.91 4,798.65 4,796.91 4,798.65 13.6K
14:59 4,798.13 4,798.13 4,797.19 4,797.19 20.7K
15:00 4,797.16 4,798.70 4,797.16 4,798.70 15.7K
15:01 4,799.36 4,799.44 4,799.08 4,799.44 13.8K
15:02 4,799.35 4,799.88 4,799.35 4,799.76 11.6K
15:03 4,799.84 4,799.84 4,798.83 4,799.42 27.4K
15:04 4,798.85 4,799.13 4,798.85 4,798.94 9.0K
15:05 4,798.60 4,798.67 4,797.73 4,798.67 27.3K
15:06 4,798.31 4,798.31 4,795.19 4,795.19 55.7K
15:07 4,794.38 4,794.40 4,793.84 4,794.14 26.3K
15:08 4,794.46 4,794.46 4,793.05 4,793.16 31.3K
15:09 4,792.78 4,792.78 4,790.57 4,790.57 32.7K
15:10 4,790.23 4,790.43 4,789.36 4,789.36 39.9K
15:11 4,789.35 4,790.60 4,789.35 4,790.60 27.9K
15:12 4,790.29 4,792.18 4,790.29 4,792.18 35.1K
15:13 4,792.84 4,795.54 4,792.84 4,795.17 24.8K
15:14 4,795.75 4,796.47 4,795.75 4,796.47 20.7K
15:15 4,796.29 4,796.29 4,794.96 4,795.51 24.9K
15:16 4,795.42 4,795.47 4,794.99 4,795.47 8.0K
15:17 4,797.02 4,797.02 4,794.77 4,794.77 26.6K
15:18 4,795.57 4,796.25 4,795.21 4,795.21 21.5K
15:19 4,794.87 4,795.41 4,794.43 4,795.41 17.1K
15:20 4,795.60 4,795.60 4,795.26 4,795.26 13.8K
15:21 4,795.62 4,795.62 4,793.04 4,793.04 42.6K
15:22 4,792.86 4,794.09 4,792.86 4,794.09 14.5K
15:23 4,794.84 4,795.96 4,794.84 4,795.42 23.0K
15:24 4,794.89 4,794.89 4,794.09 4,794.09 16.3K
15:25 4,793.20 4,793.47 4,792.90 4,793.02 25.9K
15:26 4,793.62 4,793.62 4,791.74 4,792.34 27.4K
15:27 4,791.96 4,794.00 4,791.96 4,794.00 16.5K
15:28 4,794.01 4,794.01 4,793.70 4,793.70 17.3K
15:29 4,793.51 4,793.66 4,793.19 4,793.66 28.7K
15:30 4,794.13 4,797.68 4,794.13 4,797.68 50.4K
15:31 4,797.65 4,799.51 4,796.91 4,799.51 38.0K
15:32 4,799.72 4,799.72 4,799.12 4,799.12 30.9K
15:33 4,799.59 4,800.92 4,799.59 4,800.92 19.4K
15:34 4,801.62 4,801.62 4,800.67 4,801.49 41.8K
15:35 4,801.73 4,802.19 4,801.73 4,801.94 23.4K
15:36 4,799.61 4,799.61 4,799.21 4,799.29 45.3K
15:37 4,800.58 4,801.88 4,800.58 4,801.88 20.4K
15:38 4,801.77 4,801.77 4,801.09 4,801.09 19.6K
15:39 4,801.70 4,802.86 4,801.70 4,802.86 15.4K
15:40 4,802.74 4,803.22 4,802.24 4,803.22 24.7K
15:41 4,802.12 4,803.07 4,802.12 4,802.37 47.0K
15:42 4,801.95 4,802.11 4,801.16 4,802.11 27.4K
15:43 4,800.97 4,800.97 4,800.80 4,800.80 33.1K
15:44 4,801.84 4,801.84 4,800.99 4,801.48 21.6K
15:45 4,801.29 4,801.29 4,800.53 4,800.74 36.7K
15:46 4,800.37 4,801.34 4,799.51 4,799.51 50.3K
15:47 4,798.54 4,798.54 4,797.59 4,798.11 24.0K
15:48 4,797.32 4,798.85 4,797.32 4,798.83 17.6K
15:49 4,798.37 4,799.17 4,798.15 4,799.17 38.9K
15:50 4,801.12 4,801.22 4,800.35 4,800.35 188.5K
15:51 4,799.35 4,800.08 4,798.75 4,800.08 50.9K
15:52 4,800.35 4,800.70 4,799.72 4,800.70 64.4K
15:53 4,800.96 4,800.96 4,799.27 4,799.27 66.2K
15:54 4,799.48 4,801.13 4,799.48 4,801.13 84.8K
15:55 4,800.85 4,801.82 4,800.61 4,801.82 126.9K
15:56 4,799.82 4,800.97 4,799.82 4,800.97 145.0K
15:57 4,801.07 4,801.19 4,800.07 4,800.08 132.2K
15:58 4,800.84 4,800.84 4,796.71 4,796.71 226.0K
15:59 4,797.04 4,797.41 4,795.98 4,795.98 255.2K
16:00 4,796.98 4,796.98 4,796.98 4,796.98 7,900.0K
16:01 4,796.98 4,796.98 4,796.98 4,796.98 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available