5,837.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,108.77 | 5,113.85 | 5,108.77 | 5,113.85 | 1,435.3K |
| 09:31 | 5,113.65 | 5,113.65 | 5,110.09 | 5,111.31 | 12.0K |
| 09:32 | 5,114.24 | 5,117.35 | 5,114.24 | 5,117.22 | 20.6K |
| 09:33 | 5,118.36 | 5,121.12 | 5,118.36 | 5,121.12 | 11.5K |
| 09:34 | 5,121.84 | 5,122.24 | 5,121.84 | 5,122.24 | 16.0K |
| 09:35 | 5,122.48 | 5,122.48 | 5,121.01 | 5,121.36 | 21.3K |
| 09:36 | 5,119.96 | 5,121.91 | 5,119.96 | 5,121.91 | 17.9K |
| 09:37 | 5,122.28 | 5,123.08 | 5,121.72 | 5,123.08 | 8.8K |
| 09:38 | 5,122.63 | 5,123.59 | 5,122.06 | 5,123.59 | 21.5K |
| 09:39 | 5,124.25 | 5,125.11 | 5,124.25 | 5,125.11 | 61.3K |
| 09:40 | 5,125.03 | 5,125.03 | 5,124.39 | 5,124.91 | 10.1K |
| 09:41 | 5,125.82 | 5,126.16 | 5,125.82 | 5,126.08 | 39.3K |
| 09:42 | 5,125.82 | 5,125.82 | 5,123.84 | 5,124.46 | 22.2K |
| 09:43 | 5,125.44 | 5,127.17 | 5,124.76 | 5,124.76 | 32.4K |
| 09:44 | 5,125.44 | 5,125.50 | 5,124.38 | 5,124.38 | 15.1K |
| 09:45 | 5,124.43 | 5,124.46 | 5,123.59 | 5,123.59 | 7.3K |
| 09:46 | 5,124.25 | 5,124.96 | 5,124.25 | 5,124.59 | 13.6K |
| 09:47 | 5,124.59 | 5,125.30 | 5,124.59 | 5,125.06 | 10.6K |
| 09:48 | 5,124.78 | 5,124.78 | 5,124.57 | 5,124.67 | 6.0K |
| 09:49 | 5,125.59 | 5,125.59 | 5,123.30 | 5,123.30 | 23.0K |
| 09:50 | 5,123.58 | 5,124.42 | 5,123.58 | 5,123.96 | 20.8K |
| 09:51 | 5,125.02 | 5,125.34 | 5,124.68 | 5,124.68 | 21.0K |
| 09:52 | 5,125.24 | 5,125.24 | 5,124.29 | 5,124.69 | 23.4K |
| 09:53 | 5,124.84 | 5,124.84 | 5,124.09 | 5,124.09 | 15.8K |
| 09:54 | 5,123.93 | 5,123.93 | 5,123.26 | 5,123.26 | 11.1K |
| 09:55 | 5,123.06 | 5,123.06 | 5,122.28 | 5,122.28 | 9.4K |
| 09:56 | 5,122.67 | 5,123.74 | 5,122.67 | 5,123.06 | 11.9K |
| 09:57 | 5,123.43 | 5,123.43 | 5,123.20 | 5,123.21 | 7.9K |
| 09:58 | 5,123.33 | 5,123.45 | 5,123.22 | 5,123.29 | 10.5K |
| 09:59 | 5,123.86 | 5,124.22 | 5,123.86 | 5,124.12 | 11.7K |
| 10:00 | 5,125.08 | 5,125.08 | 5,124.70 | 5,124.80 | 20.7K |
| 10:01 | 5,124.27 | 5,125.37 | 5,124.27 | 5,125.37 | 27.5K |
| 10:02 | 5,125.74 | 5,125.74 | 5,124.96 | 5,124.96 | 32.0K |
| 10:03 | 5,125.28 | 5,125.48 | 5,125.28 | 5,125.48 | 5.1K |
| 10:04 | 5,125.46 | 5,125.46 | 5,124.74 | 5,124.74 | 20.2K |
| 10:05 | 5,124.38 | 5,124.38 | 5,123.71 | 5,123.77 | 12.2K |
| 10:06 | 5,123.77 | 5,123.77 | 5,123.58 | 5,123.58 | 5.0K |
| 10:07 | 5,123.44 | 5,123.52 | 5,123.41 | 5,123.52 | 5.5K |
| 10:08 | 5,123.43 | 5,123.69 | 5,123.04 | 5,123.55 | 12.4K |
| 10:09 | 5,124.08 | 5,124.42 | 5,124.08 | 5,124.42 | 16.0K |
| 10:10 | 5,124.43 | 5,124.43 | 5,124.31 | 5,124.43 | 4.7K |
| 10:11 | 5,124.62 | 5,125.10 | 5,124.62 | 5,125.10 | 10.9K |
| 10:12 | 5,124.62 | 5,125.10 | 5,124.62 | 5,125.10 | 8.7K |
| 10:13 | 5,124.90 | 5,125.81 | 5,124.90 | 5,125.81 | 10.7K |
| 10:14 | 5,126.04 | 5,126.04 | 5,125.47 | 5,125.85 | 12.8K |
| 10:15 | 5,125.61 | 5,125.70 | 5,124.92 | 5,124.92 | 13.7K |
| 10:16 | 5,124.91 | 5,124.91 | 5,124.57 | 5,124.86 | 19.6K |
| 10:17 | 5,124.86 | 5,124.86 | 5,124.37 | 5,124.47 | 6.9K |
| 10:18 | 5,124.52 | 5,124.52 | 5,123.26 | 5,123.77 | 12.0K |
| 10:19 | 5,123.87 | 5,123.87 | 5,123.56 | 5,123.71 | 8.2K |
| 10:20 | 5,123.52 | 5,123.65 | 5,123.47 | 5,123.47 | 3.7K |
| 10:21 | 5,123.20 | 5,123.32 | 5,123.03 | 5,123.03 | 9.8K |
| 10:22 | 5,123.14 | 5,123.37 | 5,122.84 | 5,122.84 | 13.9K |
| 10:23 | 5,122.73 | 5,122.83 | 5,122.73 | 5,122.82 | 8.3K |
| 10:24 | 5,122.87 | 5,123.18 | 5,122.64 | 5,123.18 | 5.7K |
| 10:25 | 5,123.02 | 5,123.35 | 5,122.88 | 5,122.88 | 10.5K |
| 10:26 | 5,122.95 | 5,123.21 | 5,122.39 | 5,123.21 | 17.3K |
| 10:27 | 5,123.54 | 5,123.74 | 5,123.42 | 5,123.60 | 10.5K |
| 10:28 | 5,123.71 | 5,124.04 | 5,123.43 | 5,124.04 | 8.4K |
| 10:29 | 5,124.00 | 5,124.00 | 5,123.73 | 5,123.73 | 3.5K |
| 10:30 | 5,123.76 | 5,124.18 | 5,123.76 | 5,123.92 | 13.3K |
| 10:31 | 5,123.92 | 5,125.06 | 5,123.92 | 5,125.06 | 4.5K |
| 10:32 | 5,125.15 | 5,125.15 | 5,124.79 | 5,124.79 | 9.3K |
| 10:33 | 5,124.90 | 5,125.01 | 5,124.90 | 5,125.01 | 5.6K |
| 10:34 | 5,125.10 | 5,125.18 | 5,125.04 | 5,125.04 | 2.3K |
| 10:35 | 5,124.99 | 5,125.38 | 5,124.99 | 5,125.38 | 9.5K |
| 10:36 | 5,125.18 | 5,125.43 | 5,125.18 | 5,125.33 | 10.6K |
| 10:37 | 5,125.29 | 5,125.29 | 5,124.93 | 5,124.93 | 17.1K |
| 10:38 | 5,124.84 | 5,125.13 | 5,124.75 | 5,125.13 | 3.3K |
| 10:39 | 5,124.85 | 5,125.04 | 5,124.85 | 5,124.99 | 4.7K |
| 10:40 | 5,124.96 | 5,125.13 | 5,124.82 | 5,124.82 | 9.3K |
| 10:41 | 5,124.82 | 5,124.82 | 5,124.41 | 5,124.41 | 6.9K |
| 10:42 | 5,124.61 | 5,124.61 | 5,124.10 | 5,124.10 | 15.6K |
| 10:43 | 5,124.32 | 5,125.67 | 5,124.32 | 5,125.67 | 14.8K |
| 10:44 | 5,125.65 | 5,126.23 | 5,125.65 | 5,126.23 | 9.7K |
| 10:45 | 5,125.87 | 5,125.87 | 5,125.56 | 5,125.67 | 13.8K |
| 10:46 | 5,125.99 | 5,126.24 | 5,125.99 | 5,126.20 | 13.8K |
| 10:47 | 5,126.16 | 5,126.16 | 5,125.57 | 5,125.57 | 4.7K |
| 10:48 | 5,125.39 | 5,125.39 | 5,125.03 | 5,125.11 | 34.8K |
| 10:49 | 5,125.11 | 5,125.93 | 5,125.11 | 5,125.70 | 11.6K |
| 10:50 | 5,125.59 | 5,125.68 | 5,125.52 | 5,125.52 | 3.7K |
| 10:51 | 5,125.43 | 5,125.43 | 5,124.88 | 5,124.88 | 6.7K |
| 10:52 | 5,124.43 | 5,124.88 | 5,124.43 | 5,124.75 | 8.2K |
| 10:53 | 5,124.79 | 5,125.23 | 5,124.79 | 5,125.23 | 7.8K |
| 10:54 | 5,125.34 | 5,125.88 | 5,125.34 | 5,125.88 | 3.2K |
| 10:55 | 5,125.55 | 5,125.55 | 5,125.24 | 5,125.24 | 17.8K |
| 10:56 | 5,125.16 | 5,125.30 | 5,125.16 | 5,125.30 | 4.3K |
| 10:57 | 5,125.19 | 5,125.63 | 5,125.19 | 5,125.63 | 7.2K |
| 10:58 | 5,125.65 | 5,125.65 | 5,125.33 | 5,125.42 | 13.2K |
| 10:59 | 5,125.59 | 5,126.12 | 5,125.59 | 5,126.03 | 6.1K |
| 11:00 | 5,126.11 | 5,126.69 | 5,126.11 | 5,126.52 | 7.3K |
| 11:01 | 5,126.43 | 5,126.43 | 5,126.25 | 5,126.25 | 24.0K |
| 11:02 | 5,126.25 | 5,126.37 | 5,124.72 | 5,124.72 | 29.8K |
| 11:03 | 5,125.01 | 5,125.10 | 5,125.01 | 5,125.10 | 6.8K |
| 11:04 | 5,125.01 | 5,125.01 | 5,124.86 | 5,124.98 | 3.6K |
| 11:05 | 5,125.08 | 5,125.25 | 5,124.97 | 5,125.25 | 10.9K |
| 11:06 | 5,125.56 | 5,125.86 | 5,125.56 | 5,125.86 | 17.1K |
| 11:07 | 5,125.90 | 5,125.90 | 5,125.18 | 5,125.18 | 7.0K |
| 11:08 | 5,125.23 | 5,125.58 | 5,125.08 | 5,125.08 | 5.8K |
| 11:09 | 5,124.70 | 5,125.52 | 5,124.70 | 5,125.52 | 24.8K |
| 11:10 | 5,125.34 | 5,125.35 | 5,125.34 | 5,125.34 | 8.1K |
| 11:11 | 5,125.37 | 5,125.37 | 5,124.57 | 5,124.57 | 7.4K |
| 11:12 | 5,124.39 | 5,124.39 | 5,123.98 | 5,124.00 | 15.2K |
| 11:13 | 5,123.95 | 5,124.33 | 5,123.73 | 5,123.73 | 12.5K |
| 11:14 | 5,124.01 | 5,124.01 | 5,123.42 | 5,123.42 | 12.7K |
| 11:15 | 5,123.39 | 5,124.26 | 5,123.39 | 5,124.26 | 13.1K |
| 11:16 | 5,124.26 | 5,124.26 | 5,123.66 | 5,123.72 | 13.7K |
| 11:17 | 5,123.72 | 5,123.73 | 5,123.54 | 5,123.73 | 12.6K |
| 11:18 | 5,124.01 | 5,125.28 | 5,124.01 | 5,125.28 | 15.0K |
| 11:19 | 5,125.05 | 5,125.05 | 5,124.90 | 5,124.91 | 10.8K |
| 11:20 | 5,124.73 | 5,124.73 | 5,124.35 | 5,124.35 | 12.5K |
| 11:21 | 5,124.33 | 5,124.51 | 5,124.33 | 5,124.42 | 4.5K |
| 11:22 | 5,124.54 | 5,124.68 | 5,124.35 | 5,124.54 | 6.7K |
| 11:23 | 5,124.54 | 5,124.77 | 5,124.54 | 5,124.68 | 8.7K |
| 11:24 | 5,124.97 | 5,124.97 | 5,124.87 | 5,124.87 | 10.0K |
| 11:25 | 5,124.97 | 5,125.35 | 5,124.97 | 5,125.35 | 11.6K |
| 11:26 | 5,125.28 | 5,125.44 | 5,125.28 | 5,125.34 | 6.5K |
| 11:27 | 5,125.30 | 5,125.30 | 5,124.76 | 5,124.76 | 16.4K |
| 11:28 | 5,125.00 | 5,126.03 | 5,125.00 | 5,126.03 | 12.2K |
| 11:29 | 5,125.92 | 5,125.97 | 5,125.92 | 5,125.97 | 8.4K |
| 11:30 | 5,126.02 | 5,126.02 | 5,125.84 | 5,125.86 | 12.7K |
| 11:31 | 5,125.81 | 5,125.81 | 5,125.60 | 5,125.60 | 4.8K |
| 11:32 | 5,124.75 | 5,124.81 | 5,124.75 | 5,124.75 | 25.3K |
| 11:33 | 5,124.66 | 5,124.66 | 5,124.38 | 5,124.55 | 23.3K |
| 11:34 | 5,124.59 | 5,124.85 | 5,124.42 | 5,124.72 | 6.8K |
| 11:35 | 5,124.70 | 5,124.70 | 5,124.37 | 5,124.37 | 5.1K |
| 11:36 | 5,124.22 | 5,124.28 | 5,123.73 | 5,124.28 | 23.9K |
| 11:37 | 5,124.37 | 5,124.52 | 5,124.37 | 5,124.52 | 0.6K |
| 11:38 | 5,124.53 | 5,124.53 | 5,124.42 | 5,124.42 | 6.0K |
| 11:39 | 5,124.58 | 5,124.62 | 5,124.49 | 5,124.62 | 5.7K |
| 11:40 | 5,124.62 | 5,124.62 | 5,124.57 | 5,124.61 | 14.1K |
| 11:41 | 5,124.61 | 5,124.61 | 5,124.57 | 5,124.57 | 4.6K |
| 11:42 | 5,124.69 | 5,124.69 | 5,124.50 | 5,124.55 | 4.5K |
| 11:43 | 5,124.89 | 5,125.14 | 5,124.85 | 5,124.91 | 13.3K |
| 11:44 | 5,124.95 | 5,125.19 | 5,124.95 | 5,125.13 | 13.2K |
| 11:45 | 5,125.23 | 5,125.31 | 5,125.02 | 5,125.31 | 3.4K |
| 11:46 | 5,125.05 | 5,125.24 | 5,125.05 | 5,125.24 | 11.2K |
| 11:47 | 5,125.39 | 5,125.58 | 5,124.42 | 5,124.42 | 50.5K |
| 11:48 | 5,124.04 | 5,124.04 | 5,123.41 | 5,123.41 | 16.1K |
| 11:49 | 5,123.48 | 5,123.60 | 5,123.43 | 5,123.60 | 2.6K |
| 11:50 | 5,123.73 | 5,123.73 | 5,123.05 | 5,123.05 | 20.4K |
| 11:51 | 5,123.01 | 5,123.40 | 5,123.01 | 5,123.40 | 2.3K |
| 11:52 | 5,123.24 | 5,123.24 | 5,123.12 | 5,123.18 | 3.4K |
| 11:53 | 5,123.21 | 5,123.24 | 5,123.21 | 5,123.24 | 2.3K |
| 11:54 | 5,123.34 | 5,123.57 | 5,123.34 | 5,123.38 | 4.9K |
| 11:55 | 5,123.27 | 5,123.30 | 5,123.27 | 5,123.30 | 2.6K |
| 11:56 | 5,123.60 | 5,123.70 | 5,123.60 | 5,123.69 | 8.5K |
| 11:57 | 5,123.69 | 5,123.69 | 5,123.69 | 5,123.69 | 1.1K |
| 11:58 | 5,123.99 | 5,124.00 | 5,123.93 | 5,124.00 | 8.2K |
| 11:59 | 5,123.76 | 5,123.82 | 5,123.70 | 5,123.82 | 3.3K |
| 12:00 | 5,123.87 | 5,123.88 | 5,123.83 | 5,123.83 | 5.2K |
| 12:01 | 5,123.83 | 5,124.66 | 5,123.83 | 5,124.58 | 10.5K |
| 12:02 | 5,124.45 | 5,124.75 | 5,124.45 | 5,124.72 | 5.1K |
| 12:03 | 5,124.72 | 5,125.15 | 5,124.72 | 5,125.15 | 10.8K |
| 12:04 | 5,125.19 | 5,126.11 | 5,125.19 | 5,126.11 | 14.7K |
| 12:05 | 5,126.11 | 5,126.28 | 5,126.01 | 5,126.10 | 7.8K |
| 12:06 | 5,126.18 | 5,126.30 | 5,126.18 | 5,126.22 | 3.4K |
| 12:07 | 5,126.35 | 5,126.57 | 5,126.35 | 5,126.57 | 4.4K |
| 12:08 | 5,126.57 | 5,126.94 | 5,126.57 | 5,126.94 | 7.8K |
| 12:09 | 5,127.06 | 5,127.06 | 5,126.08 | 5,126.20 | 41.4K |
| 12:10 | 5,126.13 | 5,126.13 | 5,126.06 | 5,126.08 | 1.9K |
| 12:11 | 5,126.08 | 5,126.40 | 5,126.03 | 5,126.40 | 5.0K |
| 12:12 | 5,126.40 | 5,126.62 | 5,126.40 | 5,126.50 | 4.4K |
| 12:13 | 5,126.57 | 5,126.88 | 5,126.50 | 5,126.88 | 12.3K |
| 12:14 | 5,126.88 | 5,126.88 | 5,126.66 | 5,126.78 | 1.7K |
| 12:15 | 5,126.66 | 5,126.72 | 5,126.41 | 5,126.41 | 5.0K |
| 12:16 | 5,126.41 | 5,126.41 | 5,126.32 | 5,126.32 | 2.3K |
| 12:17 | 5,126.24 | 5,126.51 | 5,126.24 | 5,126.51 | 0.8K |
| 12:18 | 5,126.54 | 5,126.79 | 5,126.51 | 5,126.51 | 5.1K |
| 12:19 | 5,126.66 | 5,126.89 | 5,126.66 | 5,126.89 | 14.1K |
| 12:20 | 5,126.89 | 5,127.32 | 5,126.89 | 5,127.32 | 1.5K |
| 12:21 | 5,128.12 | 5,128.12 | 5,127.56 | 5,128.08 | 34.1K |
| 12:22 | 5,128.09 | 5,128.09 | 5,125.65 | 5,125.65 | 25.1K |
| 12:23 | 5,125.51 | 5,126.41 | 5,125.51 | 5,126.41 | 8.2K |
| 12:24 | 5,126.45 | 5,126.47 | 5,126.45 | 5,126.45 | 2.3K |
| 12:25 | 5,126.57 | 5,126.92 | 5,126.57 | 5,126.76 | 8.7K |
| 12:26 | 5,127.20 | 5,127.20 | 5,126.96 | 5,126.96 | 27.2K |
| 12:27 | 5,125.98 | 5,126.27 | 5,125.98 | 5,126.27 | 16.8K |
| 12:28 | 5,126.40 | 5,126.40 | 5,126.36 | 5,126.36 | 7.8K |
| 12:29 | 5,126.41 | 5,126.41 | 5,126.04 | 5,126.04 | 16.9K |
| 12:30 | 5,126.04 | 5,126.09 | 5,125.96 | 5,125.96 | 8.6K |
| 12:31 | 5,125.90 | 5,125.97 | 5,125.67 | 5,125.67 | 8.6K |
| 12:32 | 5,125.99 | 5,125.99 | 5,125.93 | 5,125.93 | 4.1K |
| 12:33 | 5,125.93 | 5,125.97 | 5,125.87 | 5,125.92 | 2.3K |
| 12:34 | 5,125.92 | 5,126.13 | 5,125.92 | 5,126.13 | 5.2K |
| 12:35 | 5,126.26 | 5,126.27 | 5,126.18 | 5,126.18 | 2.2K |
| 12:36 | 5,126.18 | 5,126.46 | 5,126.18 | 5,126.37 | 6.7K |
| 12:37 | 5,126.09 | 5,126.09 | 5,125.76 | 5,125.76 | 11.6K |
| 12:38 | 5,125.70 | 5,125.70 | 5,124.34 | 5,124.44 | 13.8K |
| 12:39 | 5,124.44 | 5,124.71 | 5,124.44 | 5,124.63 | 9.9K |
| 12:40 | 5,124.75 | 5,124.75 | 5,124.71 | 5,124.71 | 2.7K |
| 12:41 | 5,124.75 | 5,124.77 | 5,124.72 | 5,124.72 | 1.7K |
| 12:42 | 5,124.70 | 5,124.70 | 5,124.11 | 5,124.47 | 15.3K |
| 12:43 | 5,124.21 | 5,124.50 | 5,124.21 | 5,124.33 | 6.3K |
| 12:44 | 5,124.33 | 5,124.37 | 5,124.27 | 5,124.37 | 11.2K |
| 12:45 | 5,123.88 | 5,124.20 | 5,123.88 | 5,124.20 | 3.4K |
| 12:46 | 5,124.20 | 5,124.20 | 5,123.94 | 5,123.94 | 4.7K |
| 12:47 | 5,123.99 | 5,124.35 | 5,123.99 | 5,124.08 | 4.8K |
| 12:48 | 5,124.36 | 5,124.58 | 5,124.35 | 5,124.35 | 9.0K |
| 12:49 | 5,124.35 | 5,124.35 | 5,123.94 | 5,123.94 | 9.4K |
| 12:50 | 5,123.99 | 5,123.99 | 5,123.09 | 5,123.09 | 15.8K |
| 12:51 | 5,123.11 | 5,123.23 | 5,122.93 | 5,123.23 | 6.6K |
| 12:52 | 5,123.19 | 5,123.19 | 5,123.07 | 5,123.07 | 8.0K |
| 12:53 | 5,123.07 | 5,123.07 | 5,122.94 | 5,122.97 | 17.5K |
| 12:54 | 5,123.07 | 5,123.22 | 5,123.07 | 5,123.14 | 9.2K |
| 12:55 | 5,123.08 | 5,123.66 | 5,123.08 | 5,123.44 | 10.9K |
| 12:56 | 5,123.32 | 5,123.32 | 5,123.12 | 5,123.12 | 16.6K |
| 12:57 | 5,123.05 | 5,123.18 | 5,122.72 | 5,122.72 | 14.5K |
| 12:58 | 5,122.92 | 5,123.29 | 5,122.80 | 5,123.29 | 20.7K |
| 12:59 | 5,123.21 | 5,123.22 | 5,123.10 | 5,123.22 | 17.2K |
| 13:00 | 5,123.47 | 5,123.67 | 5,123.47 | 5,123.67 | 7.9K |
| 13:01 | 5,123.56 | 5,123.65 | 5,123.54 | 5,123.54 | 9.2K |
| 13:02 | 5,123.20 | 5,123.20 | 5,122.51 | 5,122.51 | 21.4K |
| 13:03 | 5,122.77 | 5,122.78 | 5,122.75 | 5,122.75 | 6.2K |
| 13:04 | 5,121.82 | 5,121.86 | 5,121.82 | 5,121.86 | 11.1K |
| 13:05 | 5,121.81 | 5,121.81 | 5,121.72 | 5,121.72 | 2.5K |
| 13:06 | 5,121.72 | 5,121.99 | 5,121.72 | 5,121.99 | 1.5K |
| 13:07 | 5,121.91 | 5,121.91 | 5,121.79 | 5,121.79 | 1.7K |
| 13:08 | 5,121.56 | 5,121.59 | 5,121.45 | 5,121.45 | 2.2K |
| 13:09 | 5,121.45 | 5,121.45 | 5,121.24 | 5,121.27 | 9.2K |
| 13:10 | 5,121.27 | 5,121.31 | 5,121.16 | 5,121.31 | 4.8K |
| 13:11 | 5,121.63 | 5,121.63 | 5,121.32 | 5,121.32 | 6.8K |
| 13:12 | 5,121.27 | 5,121.61 | 5,121.12 | 5,121.61 | 9.0K |
| 13:13 | 5,121.45 | 5,121.67 | 5,120.71 | 5,120.71 | 15.0K |
| 13:14 | 5,120.75 | 5,121.03 | 5,120.75 | 5,120.98 | 3.6K |
| 13:15 | 5,120.98 | 5,120.98 | 5,120.81 | 5,120.81 | 1.5K |
| 13:16 | 5,120.89 | 5,120.95 | 5,120.84 | 5,120.95 | 1.2K |
| 13:17 | 5,120.95 | 5,120.96 | 5,120.49 | 5,120.49 | 8.0K |
| 13:18 | 5,120.49 | 5,120.61 | 5,120.37 | 5,120.61 | 5.5K |
| 13:19 | 5,120.61 | 5,121.38 | 5,120.61 | 5,121.38 | 3.0K |
| 13:20 | 5,121.44 | 5,121.44 | 5,120.88 | 5,120.88 | 4.5K |
| 13:21 | 5,120.96 | 5,121.18 | 5,120.96 | 5,121.18 | 3.4K |
| 13:22 | 5,121.09 | 5,122.12 | 5,120.67 | 5,121.67 | 41.9K |
| 13:23 | 5,121.17 | 5,121.32 | 5,121.15 | 5,121.32 | 9.6K |
| 13:24 | 5,121.08 | 5,121.08 | 5,120.97 | 5,120.97 | 4.0K |
| 13:25 | 5,121.08 | 5,121.08 | 5,120.72 | 5,120.72 | 3.0K |
| 13:26 | 5,120.84 | 5,120.86 | 5,120.58 | 5,120.82 | 3.1K |
| 13:27 | 5,120.82 | 5,120.86 | 5,120.82 | 5,120.86 | 0.2K |
| 13:28 | 5,120.94 | 5,121.00 | 5,120.94 | 5,121.00 | 1.3K |
| 13:29 | 5,121.16 | 5,121.44 | 5,121.16 | 5,121.35 | 5.5K |
| 13:30 | 5,121.35 | 5,121.43 | 5,121.35 | 5,121.43 | 1.5K |
| 13:31 | 5,121.43 | 5,121.43 | 5,121.30 | 5,121.30 | 2.9K |
| 13:32 | 5,120.79 | 5,120.86 | 5,120.79 | 5,120.81 | 8.2K |
| 13:33 | 5,120.81 | 5,120.81 | 5,120.81 | 5,120.81 | 2.1K |
| 13:34 | 5,120.80 | 5,121.05 | 5,120.76 | 5,120.76 | 7.6K |
| 13:35 | 5,120.65 | 5,120.65 | 5,120.21 | 5,120.38 | 9.4K |
| 13:36 | 5,120.38 | 5,120.77 | 5,120.38 | 5,120.77 | 5.4K |
| 13:37 | 5,120.74 | 5,120.74 | 5,120.67 | 5,120.67 | 10.1K |
| 13:38 | 5,120.59 | 5,120.80 | 5,120.47 | 5,120.80 | 14.8K |
| 13:39 | 5,121.02 | 5,121.18 | 5,121.02 | 5,121.18 | 4.9K |
| 13:40 | 5,121.07 | 5,121.15 | 5,121.07 | 5,121.10 | 9.6K |
| 13:41 | 5,121.10 | 5,121.10 | 5,120.80 | 5,120.81 | 7.7K |
| 13:42 | 5,120.88 | 5,121.57 | 5,120.88 | 5,121.57 | 10.3K |
| 13:43 | 5,121.57 | 5,121.57 | 5,121.41 | 5,121.49 | 5.1K |
| 13:44 | 5,121.51 | 5,121.62 | 5,121.51 | 5,121.62 | 2.1K |
| 13:45 | 5,121.73 | 5,121.73 | 5,121.68 | 5,121.68 | 3.2K |
| 13:46 | 5,121.68 | 5,121.99 | 5,121.68 | 5,121.99 | 0.6K |
| 13:47 | 5,122.05 | 5,122.05 | 5,122.03 | 5,122.03 | 10.1K |
| 13:48 | 5,122.09 | 5,122.23 | 5,121.91 | 5,122.23 | 1.1K |
| 13:49 | 5,122.20 | 5,122.41 | 5,122.20 | 5,122.41 | 1.4K |
| 13:50 | 5,122.33 | 5,122.36 | 5,122.32 | 5,122.32 | 3.4K |
| 13:51 | 5,121.99 | 5,121.99 | 5,121.88 | 5,121.88 | 3.9K |
| 13:52 | 5,121.94 | 5,121.97 | 5,121.68 | 5,121.68 | 2.7K |
| 13:53 | 5,122.57 | 5,122.67 | 5,122.56 | 5,122.67 | 4.6K |
| 13:54 | 5,122.67 | 5,122.67 | 5,122.55 | 5,122.55 | 2.6K |
| 13:55 | 5,122.52 | 5,123.02 | 5,122.52 | 5,123.02 | 7.9K |
| 13:56 | 5,123.21 | 5,123.21 | 5,122.70 | 5,122.73 | 14.1K |
| 13:57 | 5,122.75 | 5,122.95 | 5,122.70 | 5,122.95 | 4.6K |
| 13:58 | 5,123.04 | 5,123.04 | 5,122.85 | 5,122.99 | 2.3K |
| 13:59 | 5,122.94 | 5,122.94 | 5,122.94 | 5,122.94 | 1.2K |
| 14:00 | 5,122.94 | 5,123.01 | 5,122.87 | 5,122.87 | 5.4K |
| 14:01 | 5,122.76 | 5,122.84 | 5,122.68 | 5,122.84 | 4.5K |
| 14:02 | 5,122.92 | 5,123.17 | 5,122.84 | 5,123.17 | 4.0K |
| 14:03 | 5,123.12 | 5,123.12 | 5,122.62 | 5,122.62 | 5.2K |
| 14:04 | 5,122.79 | 5,122.90 | 5,122.68 | 5,122.90 | 3.3K |
| 14:05 | 5,122.90 | 5,123.10 | 5,122.90 | 5,123.10 | 1.3K |
| 14:06 | 5,123.10 | 5,123.15 | 5,122.98 | 5,122.98 | 5.0K |
| 14:07 | 5,122.95 | 5,122.97 | 5,122.95 | 5,122.97 | 3.5K |
| 14:08 | 5,123.01 | 5,123.06 | 5,123.01 | 5,123.06 | 6.0K |
| 14:09 | 5,123.16 | 5,123.24 | 5,123.16 | 5,123.20 | 5.0K |
| 14:10 | 5,123.35 | 5,123.35 | 5,123.30 | 5,123.30 | 4.0K |
| 14:11 | 5,123.18 | 5,123.35 | 5,123.18 | 5,123.35 | 5.5K |
| 14:12 | 5,123.30 | 5,123.30 | 5,123.27 | 5,123.27 | 3.0K |
| 14:13 | 5,123.27 | 5,123.34 | 5,123.24 | 5,123.34 | 2.3K |
| 14:14 | 5,123.39 | 5,123.44 | 5,123.28 | 5,123.28 | 4.5K |
| 14:15 | 5,123.01 | 5,123.33 | 5,122.84 | 5,122.84 | 20.8K |
| 14:16 | 5,122.92 | 5,123.04 | 5,122.92 | 5,123.04 | 1.9K |
| 14:17 | 5,122.81 | 5,122.81 | 5,122.75 | 5,122.75 | 3.8K |
| 14:18 | 5,122.80 | 5,122.90 | 5,122.80 | 5,122.90 | 8.3K |
| 14:19 | 5,122.88 | 5,123.03 | 5,122.88 | 5,122.89 | 5.7K |
| 14:20 | 5,122.89 | 5,123.12 | 5,122.89 | 5,123.12 | 9.3K |
| 14:21 | 5,123.08 | 5,123.08 | 5,121.90 | 5,121.90 | 10.5K |
| 14:22 | 5,121.82 | 5,121.82 | 5,121.82 | 5,121.82 | 5.5K |
| 14:23 | 5,121.77 | 5,122.02 | 5,121.77 | 5,122.02 | 11.9K |
| 14:24 | 5,122.16 | 5,122.16 | 5,121.82 | 5,121.82 | 4.6K |
| 14:25 | 5,121.76 | 5,121.82 | 5,121.66 | 5,121.66 | 1.8K |
| 14:26 | 5,121.62 | 5,121.74 | 5,121.62 | 5,121.74 | 6.9K |
| 14:27 | 5,121.86 | 5,122.00 | 5,121.86 | 5,122.00 | 1.2K |
| 14:28 | 5,121.97 | 5,122.19 | 5,121.97 | 5,122.19 | 3.0K |
| 14:29 | 5,122.25 | 5,122.44 | 5,122.25 | 5,122.44 | 3.2K |
| 14:30 | 5,122.52 | 5,122.62 | 5,122.52 | 5,122.62 | 2.8K |
| 14:31 | 5,122.69 | 5,122.69 | 5,122.41 | 5,122.41 | 7.2K |
| 14:32 | 5,122.41 | 5,122.41 | 5,122.38 | 5,122.38 | 5.4K |
| 14:33 | 5,122.48 | 5,122.49 | 5,122.46 | 5,122.49 | 2.1K |
| 14:34 | 5,122.53 | 5,122.80 | 5,122.53 | 5,122.80 | 7.9K |
| 14:35 | 5,122.74 | 5,122.89 | 5,122.74 | 5,122.89 | 2.8K |
| 14:36 | 5,122.74 | 5,122.81 | 5,122.70 | 5,122.81 | 10.1K |
| 14:37 | 5,122.81 | 5,122.81 | 5,122.77 | 5,122.77 | 0.6K |
| 14:38 | 5,122.77 | 5,123.03 | 5,122.77 | 5,123.00 | 4.6K |
| 14:39 | 5,122.89 | 5,123.29 | 5,122.89 | 5,123.09 | 18.4K |
| 14:40 | 5,123.09 | 5,123.10 | 5,123.04 | 5,123.10 | 6.9K |
| 14:41 | 5,123.05 | 5,123.05 | 5,122.92 | 5,122.92 | 3.9K |
| 14:42 | 5,123.15 | 5,123.15 | 5,122.90 | 5,122.90 | 3.1K |
| 14:43 | 5,122.78 | 5,123.10 | 5,122.78 | 5,123.10 | 4.5K |
| 14:44 | 5,123.10 | 5,123.10 | 5,122.73 | 5,122.73 | 16.4K |
| 14:45 | 5,122.73 | 5,122.73 | 5,122.46 | 5,122.46 | 2.4K |
| 14:46 | 5,122.53 | 5,122.65 | 5,122.53 | 5,122.65 | 4.2K |
| 14:47 | 5,122.76 | 5,122.76 | 5,122.68 | 5,122.72 | 9.7K |
| 14:48 | 5,122.72 | 5,123.04 | 5,122.72 | 5,123.02 | 3.8K |
| 14:49 | 5,123.13 | 5,123.13 | 5,123.02 | 5,123.02 | 1.6K |
| 14:50 | 5,122.75 | 5,122.97 | 5,122.75 | 5,122.94 | 4.2K |
| 14:51 | 5,122.88 | 5,122.88 | 5,122.84 | 5,122.84 | 2.1K |
| 14:52 | 5,122.93 | 5,122.93 | 5,122.64 | 5,122.64 | 2.8K |
| 14:53 | 5,122.78 | 5,122.78 | 5,122.69 | 5,122.73 | 2.9K |
| 14:54 | 5,122.73 | 5,122.73 | 5,122.59 | 5,122.59 | 3.2K |
| 14:55 | 5,122.71 | 5,122.82 | 5,122.71 | 5,122.82 | 3.7K |
| 14:56 | 5,122.82 | 5,122.92 | 5,122.82 | 5,122.92 | 1.6K |
| 14:57 | 5,122.92 | 5,122.92 | 5,122.84 | 5,122.84 | 1.6K |
| 14:58 | 5,122.78 | 5,122.88 | 5,122.78 | 5,122.88 | 2.9K |
| 14:59 | 5,122.88 | 5,122.98 | 5,122.65 | 5,122.65 | 6.5K |
| 15:00 | 5,122.76 | 5,123.01 | 5,122.76 | 5,123.01 | 4.7K |
| 15:01 | 5,123.23 | 5,123.35 | 5,123.22 | 5,123.22 | 6.1K |
| 15:02 | 5,122.99 | 5,122.99 | 5,122.72 | 5,122.72 | 4.7K |
| 15:03 | 5,122.58 | 5,122.75 | 5,122.58 | 5,122.71 | 3.7K |
| 15:04 | 5,122.71 | 5,122.71 | 5,122.65 | 5,122.65 | 3.4K |
| 15:05 | 5,122.81 | 5,122.81 | 5,122.78 | 5,122.79 | 6.1K |
| 15:06 | 5,122.91 | 5,122.94 | 5,122.89 | 5,122.93 | 9.3K |
| 15:07 | 5,122.93 | 5,122.97 | 5,122.85 | 5,122.85 | 2.8K |
| 15:08 | 5,123.09 | 5,123.18 | 5,122.82 | 5,122.82 | 10.7K |
| 15:09 | 5,122.80 | 5,122.80 | 5,122.65 | 5,122.65 | 6.6K |
| 15:10 | 5,122.65 | 5,122.65 | 5,122.18 | 5,122.20 | 7.5K |
| 15:11 | 5,122.20 | 5,122.20 | 5,121.94 | 5,121.94 | 5.1K |
| 15:12 | 5,121.86 | 5,121.93 | 5,121.72 | 5,121.93 | 7.4K |
| 15:13 | 5,121.93 | 5,122.10 | 5,121.91 | 5,122.10 | 12.9K |
| 15:14 | 5,122.35 | 5,122.57 | 5,122.30 | 5,122.30 | 7.6K |
| 15:15 | 5,122.45 | 5,123.31 | 5,122.45 | 5,123.31 | 7.4K |
| 15:16 | 5,123.31 | 5,123.42 | 5,122.99 | 5,122.99 | 12.2K |
| 15:17 | 5,123.04 | 5,123.04 | 5,122.79 | 5,122.98 | 8.6K |
| 15:18 | 5,122.98 | 5,123.14 | 5,122.98 | 5,123.14 | 3.3K |
| 15:19 | 5,123.14 | 5,123.79 | 5,123.14 | 5,123.79 | 30.4K |
| 15:20 | 5,123.83 | 5,124.02 | 5,123.67 | 5,124.02 | 9.0K |
| 15:21 | 5,124.21 | 5,124.55 | 5,124.21 | 5,124.27 | 35.2K |
| 15:22 | 5,124.36 | 5,124.62 | 5,124.36 | 5,124.62 | 5.9K |
| 15:23 | 5,124.71 | 5,124.95 | 5,124.71 | 5,124.79 | 3.4K |
| 15:24 | 5,124.64 | 5,124.64 | 5,124.44 | 5,124.44 | 19.0K |
| 15:25 | 5,124.35 | 5,124.35 | 5,124.24 | 5,124.34 | 7.2K |
| 15:26 | 5,124.34 | 5,124.60 | 5,124.34 | 5,124.60 | 3.4K |
| 15:27 | 5,124.53 | 5,124.53 | 5,124.42 | 5,124.52 | 15.4K |
| 15:28 | 5,124.41 | 5,124.41 | 5,124.29 | 5,124.29 | 4.8K |
| 15:29 | 5,123.74 | 5,123.74 | 5,123.61 | 5,123.65 | 10.0K |
| 15:30 | 5,123.70 | 5,124.18 | 5,123.70 | 5,124.18 | 9.2K |
| 15:31 | 5,124.04 | 5,124.04 | 5,123.49 | 5,123.49 | 4.5K |
| 15:32 | 5,123.21 | 5,123.21 | 5,123.04 | 5,123.04 | 6.5K |
| 15:33 | 5,123.03 | 5,123.05 | 5,123.00 | 5,123.00 | 2.4K |
| 15:34 | 5,123.04 | 5,123.15 | 5,123.04 | 5,123.15 | 1.6K |
| 15:35 | 5,122.79 | 5,122.79 | 5,122.69 | 5,122.76 | 12.6K |
| 15:36 | 5,122.80 | 5,122.89 | 5,122.80 | 5,122.80 | 1.9K |
| 15:37 | 5,122.60 | 5,122.66 | 5,122.60 | 5,122.66 | 15.9K |
| 15:38 | 5,122.56 | 5,122.56 | 5,122.08 | 5,122.08 | 3.3K |
| 15:39 | 5,121.65 | 5,121.85 | 5,121.65 | 5,121.67 | 18.6K |
| 15:40 | 5,121.85 | 5,121.97 | 5,121.79 | 5,121.97 | 2.7K |
| 15:41 | 5,121.74 | 5,122.20 | 5,121.74 | 5,122.20 | 13.3K |
| 15:42 | 5,122.10 | 5,122.28 | 5,122.08 | 5,122.28 | 4.9K |
| 15:43 | 5,122.23 | 5,122.23 | 5,122.08 | 5,122.20 | 9.6K |
| 15:44 | 5,122.09 | 5,122.09 | 5,121.74 | 5,121.78 | 12.0K |
| 15:45 | 5,121.78 | 5,121.78 | 5,121.69 | 5,121.69 | 1.8K |
| 15:46 | 5,121.74 | 5,121.88 | 5,121.74 | 5,121.88 | 13.3K |
| 15:47 | 5,121.88 | 5,121.89 | 5,121.67 | 5,121.67 | 13.0K |
| 15:48 | 5,121.59 | 5,121.59 | 5,121.37 | 5,121.55 | 6.1K |
| 15:49 | 5,121.58 | 5,121.62 | 5,121.21 | 5,121.21 | 8.1K |
| 15:50 | 5,121.36 | 5,121.94 | 5,121.36 | 5,121.94 | 19.5K |
| 15:51 | 5,122.37 | 5,122.37 | 5,120.43 | 5,120.43 | 46.5K |
| 15:52 | 5,120.84 | 5,120.86 | 5,120.84 | 5,120.84 | 6.4K |
| 15:53 | 5,120.77 | 5,121.11 | 5,120.59 | 5,121.11 | 24.2K |
| 15:54 | 5,121.42 | 5,121.55 | 5,121.17 | 5,121.55 | 26.8K |
| 15:55 | 5,121.51 | 5,121.51 | 5,120.83 | 5,121.29 | 22.1K |
| 15:56 | 5,120.54 | 5,121.10 | 5,120.54 | 5,120.97 | 44.0K |
| 15:57 | 5,120.95 | 5,121.18 | 5,120.95 | 5,121.18 | 21.7K |
| 15:58 | 5,121.21 | 5,121.21 | 5,120.70 | 5,120.98 | 37.2K |
| 15:59 | 5,120.59 | 5,121.21 | 5,120.54 | 5,121.21 | 66.2K |
| 16:00 | 5,120.37 | 5,120.37 | 5,120.37 | 5,120.37 | 3,459.7K |
| 16:01 | 5,120.37 | 5,120.37 | 5,120.37 | 5,120.37 | 11.2K |