5,837.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,131.40 | 5,131.40 | 5,121.29 | 5,121.29 | 3,540.8K |
| 09:31 | 5,121.34 | 5,122.93 | 5,119.91 | 5,122.93 | 47.9K |
| 09:32 | 5,122.46 | 5,123.06 | 5,120.58 | 5,123.06 | 26.5K |
| 09:33 | 5,123.68 | 5,125.84 | 5,123.68 | 5,125.84 | 24.1K |
| 09:34 | 5,125.64 | 5,126.67 | 5,125.08 | 5,126.67 | 12.8K |
| 09:35 | 5,126.57 | 5,127.24 | 5,126.02 | 5,126.02 | 38.5K |
| 09:36 | 5,124.78 | 5,125.11 | 5,124.65 | 5,124.65 | 26.2K |
| 09:37 | 5,125.21 | 5,125.21 | 5,122.42 | 5,122.42 | 35.8K |
| 09:38 | 5,122.90 | 5,125.19 | 5,122.90 | 5,125.19 | 13.5K |
| 09:39 | 5,124.99 | 5,125.35 | 5,124.99 | 5,125.19 | 12.0K |
| 09:40 | 5,125.28 | 5,127.14 | 5,125.28 | 5,127.14 | 9.9K |
| 09:41 | 5,126.47 | 5,127.18 | 5,124.82 | 5,124.82 | 23.2K |
| 09:42 | 5,123.94 | 5,124.27 | 5,123.94 | 5,124.27 | 13.2K |
| 09:43 | 5,122.48 | 5,124.21 | 5,122.48 | 5,123.34 | 23.8K |
| 09:44 | 5,124.41 | 5,124.67 | 5,123.69 | 5,123.69 | 11.2K |
| 09:45 | 5,123.39 | 5,123.94 | 5,123.39 | 5,123.68 | 23.0K |
| 09:46 | 5,123.57 | 5,123.57 | 5,121.62 | 5,122.40 | 19.5K |
| 09:47 | 5,121.73 | 5,123.26 | 5,121.73 | 5,123.26 | 14.0K |
| 09:48 | 5,123.10 | 5,124.28 | 5,123.10 | 5,123.75 | 14.3K |
| 09:49 | 5,123.72 | 5,127.79 | 5,123.72 | 5,127.72 | 21.1K |
| 09:50 | 5,127.65 | 5,127.65 | 5,125.75 | 5,125.75 | 14.0K |
| 09:51 | 5,125.93 | 5,126.64 | 5,125.93 | 5,126.64 | 16.8K |
| 09:52 | 5,127.08 | 5,127.08 | 5,126.74 | 5,127.00 | 18.0K |
| 09:53 | 5,126.91 | 5,127.09 | 5,126.47 | 5,126.47 | 16.9K |
| 09:54 | 5,126.66 | 5,126.75 | 5,126.24 | 5,126.75 | 15.0K |
| 09:55 | 5,126.12 | 5,126.12 | 5,122.46 | 5,122.46 | 26.5K |
| 09:56 | 5,122.18 | 5,122.18 | 5,121.04 | 5,121.10 | 25.0K |
| 09:57 | 5,120.96 | 5,121.14 | 5,120.85 | 5,120.85 | 24.1K |
| 09:58 | 5,121.03 | 5,122.20 | 5,121.03 | 5,121.89 | 50.1K |
| 09:59 | 5,121.87 | 5,121.87 | 5,121.53 | 5,121.59 | 14.0K |
| 10:00 | 5,121.59 | 5,121.79 | 5,120.25 | 5,120.25 | 35.9K |
| 10:01 | 5,119.20 | 5,119.20 | 5,116.28 | 5,116.48 | 64.4K |
| 10:02 | 5,119.70 | 5,119.70 | 5,118.17 | 5,118.17 | 75.3K |
| 10:03 | 5,118.33 | 5,118.33 | 5,116.85 | 5,116.85 | 12.3K |
| 10:04 | 5,117.02 | 5,117.23 | 5,116.62 | 5,117.23 | 21.8K |
| 10:05 | 5,117.62 | 5,117.62 | 5,117.31 | 5,117.31 | 11.3K |
| 10:06 | 5,117.36 | 5,118.26 | 5,117.36 | 5,118.26 | 19.5K |
| 10:07 | 5,117.69 | 5,118.66 | 5,117.10 | 5,118.66 | 14.3K |
| 10:08 | 5,118.22 | 5,119.50 | 5,118.22 | 5,118.93 | 19.7K |
| 10:09 | 5,118.19 | 5,119.51 | 5,118.19 | 5,119.51 | 23.0K |
| 10:10 | 5,119.13 | 5,119.13 | 5,118.58 | 5,118.58 | 17.4K |
| 10:11 | 5,119.03 | 5,119.03 | 5,118.02 | 5,118.02 | 14.1K |
| 10:12 | 5,117.06 | 5,117.06 | 5,116.73 | 5,116.77 | 27.5K |
| 10:13 | 5,115.82 | 5,116.31 | 5,115.82 | 5,116.07 | 17.4K |
| 10:14 | 5,116.30 | 5,116.91 | 5,116.30 | 5,116.82 | 17.4K |
| 10:15 | 5,117.98 | 5,119.72 | 5,117.98 | 5,119.72 | 20.5K |
| 10:16 | 5,120.66 | 5,122.36 | 5,120.66 | 5,122.36 | 13.9K |
| 10:17 | 5,122.46 | 5,123.21 | 5,122.46 | 5,122.94 | 17.6K |
| 10:18 | 5,122.50 | 5,122.50 | 5,120.20 | 5,120.20 | 20.4K |
| 10:19 | 5,120.59 | 5,120.68 | 5,120.42 | 5,120.58 | 6.2K |
| 10:20 | 5,120.53 | 5,121.50 | 5,120.53 | 5,121.50 | 7.0K |
| 10:21 | 5,121.43 | 5,122.99 | 5,121.43 | 5,122.99 | 17.0K |
| 10:22 | 5,123.44 | 5,124.62 | 5,123.44 | 5,124.46 | 20.2K |
| 10:23 | 5,125.47 | 5,127.00 | 5,125.47 | 5,127.00 | 21.0K |
| 10:24 | 5,126.55 | 5,126.55 | 5,125.76 | 5,125.76 | 12.8K |
| 10:25 | 5,125.71 | 5,125.71 | 5,124.36 | 5,124.51 | 9.2K |
| 10:26 | 5,124.51 | 5,124.86 | 5,124.51 | 5,124.86 | 10.8K |
| 10:27 | 5,125.04 | 5,125.04 | 5,124.10 | 5,124.81 | 11.5K |
| 10:28 | 5,124.84 | 5,124.84 | 5,124.01 | 5,124.09 | 17.4K |
| 10:29 | 5,124.05 | 5,124.05 | 5,122.45 | 5,122.45 | 12.5K |
| 10:30 | 5,122.01 | 5,122.01 | 5,121.61 | 5,121.99 | 15.9K |
| 10:31 | 5,122.16 | 5,122.65 | 5,121.97 | 5,121.97 | 15.3K |
| 10:32 | 5,121.63 | 5,121.63 | 5,121.21 | 5,121.44 | 10.6K |
| 10:33 | 5,121.15 | 5,121.78 | 5,121.06 | 5,121.35 | 18.7K |
| 10:34 | 5,121.34 | 5,121.35 | 5,121.23 | 5,121.23 | 15.6K |
| 10:35 | 5,121.20 | 5,121.53 | 5,121.20 | 5,121.53 | 15.3K |
| 10:36 | 5,121.26 | 5,122.10 | 5,121.26 | 5,122.05 | 10.7K |
| 10:37 | 5,121.92 | 5,122.83 | 5,121.92 | 5,122.46 | 11.8K |
| 10:38 | 5,121.84 | 5,122.06 | 5,121.80 | 5,121.80 | 11.8K |
| 10:39 | 5,121.80 | 5,121.80 | 5,120.20 | 5,120.20 | 15.4K |
| 10:40 | 5,120.76 | 5,122.03 | 5,120.76 | 5,122.03 | 11.0K |
| 10:41 | 5,121.90 | 5,121.94 | 5,121.73 | 5,121.87 | 6.5K |
| 10:42 | 5,122.24 | 5,122.31 | 5,122.08 | 5,122.31 | 9.9K |
| 10:43 | 5,122.58 | 5,122.58 | 5,122.02 | 5,122.02 | 19.2K |
| 10:44 | 5,121.26 | 5,121.74 | 5,121.26 | 5,121.70 | 9.7K |
| 10:45 | 5,121.38 | 5,121.88 | 5,121.38 | 5,121.88 | 11.8K |
| 10:46 | 5,121.90 | 5,122.14 | 5,121.02 | 5,121.02 | 10.0K |
| 10:47 | 5,121.17 | 5,121.17 | 5,120.23 | 5,120.23 | 9.6K |
| 10:48 | 5,119.99 | 5,120.08 | 5,117.59 | 5,117.59 | 17.9K |
| 10:49 | 5,117.25 | 5,117.25 | 5,116.08 | 5,116.08 | 33.0K |
| 10:50 | 5,115.70 | 5,115.74 | 5,114.77 | 5,115.08 | 25.2K |
| 10:51 | 5,115.13 | 5,115.64 | 5,115.13 | 5,115.29 | 21.1K |
| 10:52 | 5,115.87 | 5,115.87 | 5,115.60 | 5,115.80 | 14.3K |
| 10:53 | 5,115.47 | 5,115.75 | 5,115.24 | 5,115.24 | 13.5K |
| 10:54 | 5,115.03 | 5,116.06 | 5,115.03 | 5,116.06 | 8.8K |
| 10:55 | 5,115.64 | 5,116.79 | 5,115.64 | 5,116.79 | 10.9K |
| 10:56 | 5,116.91 | 5,117.86 | 5,116.91 | 5,117.86 | 7.7K |
| 10:57 | 5,118.27 | 5,118.37 | 5,117.47 | 5,117.47 | 8.9K |
| 10:58 | 5,117.08 | 5,117.36 | 5,117.04 | 5,117.06 | 6.3K |
| 10:59 | 5,116.72 | 5,116.98 | 5,116.60 | 5,116.98 | 8.5K |
| 11:00 | 5,116.98 | 5,116.98 | 5,116.46 | 5,116.66 | 13.6K |
| 11:01 | 5,117.00 | 5,117.39 | 5,117.00 | 5,117.25 | 4.9K |
| 11:02 | 5,117.58 | 5,119.88 | 5,117.58 | 5,119.88 | 15.9K |
| 11:03 | 5,119.74 | 5,119.74 | 5,119.24 | 5,119.51 | 9.1K |
| 11:04 | 5,118.61 | 5,118.66 | 5,117.59 | 5,117.59 | 14.5K |
| 11:05 | 5,117.41 | 5,117.41 | 5,116.29 | 5,117.04 | 23.4K |
| 11:06 | 5,116.95 | 5,116.95 | 5,116.06 | 5,116.48 | 13.0K |
| 11:07 | 5,115.96 | 5,116.35 | 5,115.49 | 5,115.49 | 18.2K |
| 11:08 | 5,114.61 | 5,115.94 | 5,114.61 | 5,115.94 | 14.0K |
| 11:09 | 5,116.07 | 5,117.51 | 5,116.07 | 5,117.51 | 7.7K |
| 11:10 | 5,118.05 | 5,119.14 | 5,118.05 | 5,119.14 | 8.2K |
| 11:11 | 5,120.32 | 5,121.38 | 5,120.32 | 5,121.38 | 12.5K |
| 11:12 | 5,121.45 | 5,121.83 | 5,121.45 | 5,121.83 | 10.3K |
| 11:13 | 5,121.53 | 5,121.53 | 5,120.90 | 5,120.90 | 18.2K |
| 11:14 | 5,120.19 | 5,120.19 | 5,119.59 | 5,119.66 | 10.7K |
| 11:15 | 5,119.06 | 5,119.06 | 5,118.82 | 5,118.97 | 12.9K |
| 11:16 | 5,119.42 | 5,119.42 | 5,118.05 | 5,118.05 | 18.7K |
| 11:17 | 5,118.39 | 5,119.04 | 5,118.39 | 5,118.83 | 5.2K |
| 11:18 | 5,118.59 | 5,118.90 | 5,118.45 | 5,118.90 | 18.6K |
| 11:19 | 5,118.98 | 5,119.11 | 5,118.92 | 5,119.11 | 5.8K |
| 11:20 | 5,119.23 | 5,119.38 | 5,119.10 | 5,119.34 | 6.9K |
| 11:21 | 5,119.44 | 5,120.11 | 5,119.28 | 5,119.28 | 11.4K |
| 11:22 | 5,119.28 | 5,119.28 | 5,119.18 | 5,119.28 | 4.9K |
| 11:23 | 5,119.92 | 5,121.60 | 5,119.92 | 5,121.60 | 11.6K |
| 11:24 | 5,121.40 | 5,121.40 | 5,121.08 | 5,121.17 | 1.9K |
| 11:25 | 5,121.27 | 5,122.79 | 5,121.27 | 5,122.79 | 11.8K |
| 11:26 | 5,123.12 | 5,124.59 | 5,123.12 | 5,124.59 | 14.3K |
| 11:27 | 5,124.92 | 5,126.28 | 5,124.92 | 5,126.28 | 14.5K |
| 11:28 | 5,126.74 | 5,127.82 | 5,126.74 | 5,127.82 | 31.5K |
| 11:29 | 5,128.09 | 5,129.03 | 5,128.09 | 5,128.89 | 33.2K |
| 11:30 | 5,129.52 | 5,131.10 | 5,129.52 | 5,130.29 | 26.9K |
| 11:31 | 5,130.65 | 5,131.62 | 5,130.65 | 5,131.20 | 22.1K |
| 11:32 | 5,131.39 | 5,132.10 | 5,131.39 | 5,132.10 | 6.0K |
| 11:33 | 5,132.34 | 5,132.68 | 5,131.64 | 5,131.64 | 15.9K |
| 11:34 | 5,131.38 | 5,131.38 | 5,130.66 | 5,130.66 | 6.4K |
| 11:35 | 5,130.43 | 5,130.43 | 5,130.13 | 5,130.13 | 15.5K |
| 11:36 | 5,129.72 | 5,129.72 | 5,128.07 | 5,128.07 | 10.9K |
| 11:37 | 5,127.96 | 5,127.96 | 5,125.86 | 5,125.86 | 13.4K |
| 11:38 | 5,126.05 | 5,126.77 | 5,126.00 | 5,126.00 | 12.5K |
| 11:39 | 5,126.60 | 5,126.75 | 5,126.58 | 5,126.75 | 4.1K |
| 11:40 | 5,127.08 | 5,127.72 | 5,127.02 | 5,127.72 | 11.5K |
| 11:41 | 5,127.77 | 5,127.77 | 5,127.33 | 5,127.33 | 7.4K |
| 11:42 | 5,127.83 | 5,127.83 | 5,126.77 | 5,126.77 | 5.7K |
| 11:43 | 5,126.83 | 5,127.10 | 5,126.80 | 5,127.10 | 2.2K |
| 11:44 | 5,127.17 | 5,127.29 | 5,127.17 | 5,127.18 | 4.8K |
| 11:45 | 5,127.48 | 5,127.48 | 5,127.12 | 5,127.12 | 5.5K |
| 11:46 | 5,126.85 | 5,127.16 | 5,126.85 | 5,127.12 | 7.8K |
| 11:47 | 5,127.32 | 5,127.32 | 5,126.66 | 5,127.21 | 5.2K |
| 11:48 | 5,127.34 | 5,127.34 | 5,127.13 | 5,127.13 | 3.4K |
| 11:49 | 5,127.09 | 5,127.11 | 5,127.05 | 5,127.05 | 2.0K |
| 11:50 | 5,127.10 | 5,127.68 | 5,127.10 | 5,127.68 | 7.4K |
| 11:51 | 5,127.74 | 5,128.12 | 5,127.74 | 5,128.12 | 7.0K |
| 11:52 | 5,128.41 | 5,129.33 | 5,128.41 | 5,129.33 | 11.8K |
| 11:53 | 5,129.57 | 5,130.24 | 5,129.57 | 5,130.24 | 11.1K |
| 11:54 | 5,130.52 | 5,130.52 | 5,129.81 | 5,129.81 | 17.5K |
| 11:55 | 5,129.93 | 5,129.94 | 5,129.53 | 5,129.61 | 6.7K |
| 11:56 | 5,129.73 | 5,129.87 | 5,129.27 | 5,129.27 | 10.4K |
| 11:57 | 5,129.13 | 5,129.13 | 5,128.86 | 5,128.86 | 5.5K |
| 11:58 | 5,129.21 | 5,129.48 | 5,129.21 | 5,129.48 | 8.5K |
| 11:59 | 5,129.62 | 5,129.87 | 5,129.57 | 5,129.76 | 9.6K |
| 12:00 | 5,129.75 | 5,129.75 | 5,129.36 | 5,129.63 | 2.8K |
| 12:01 | 5,129.55 | 5,129.97 | 5,129.55 | 5,129.97 | 7.5K |
| 12:02 | 5,130.49 | 5,132.12 | 5,130.49 | 5,132.12 | 43.3K |
| 12:03 | 5,131.82 | 5,131.82 | 5,131.61 | 5,131.81 | 6.8K |
| 12:04 | 5,131.81 | 5,131.81 | 5,131.24 | 5,131.26 | 7.6K |
| 12:05 | 5,131.06 | 5,131.34 | 5,131.06 | 5,131.23 | 6.4K |
| 12:06 | 5,131.26 | 5,131.33 | 5,131.14 | 5,131.14 | 4.1K |
| 12:07 | 5,131.48 | 5,131.89 | 5,131.48 | 5,131.89 | 6.8K |
| 12:08 | 5,131.74 | 5,131.74 | 5,130.98 | 5,131.12 | 8.4K |
| 12:09 | 5,131.12 | 5,131.12 | 5,130.73 | 5,130.73 | 2.7K |
| 12:10 | 5,130.96 | 5,130.96 | 5,129.95 | 5,129.95 | 9.8K |
| 12:11 | 5,129.54 | 5,129.54 | 5,127.19 | 5,127.19 | 10.1K |
| 12:12 | 5,126.76 | 5,126.84 | 5,126.07 | 5,126.84 | 6.6K |
| 12:13 | 5,126.87 | 5,127.42 | 5,126.85 | 5,127.42 | 5.1K |
| 12:14 | 5,127.30 | 5,127.51 | 5,127.30 | 5,127.51 | 5.3K |
| 12:15 | 5,127.49 | 5,128.07 | 5,127.49 | 5,128.00 | 7.1K |
| 12:16 | 5,127.82 | 5,128.36 | 5,127.82 | 5,128.24 | 10.4K |
| 12:17 | 5,128.03 | 5,128.03 | 5,127.20 | 5,127.29 | 10.1K |
| 12:18 | 5,127.23 | 5,127.30 | 5,126.58 | 5,126.58 | 6.9K |
| 12:19 | 5,126.09 | 5,126.09 | 5,125.55 | 5,125.65 | 6.2K |
| 12:20 | 5,125.95 | 5,126.33 | 5,125.95 | 5,126.28 | 8.3K |
| 12:21 | 5,126.66 | 5,126.76 | 5,126.53 | 5,126.76 | 8.3K |
| 12:22 | 5,126.99 | 5,127.31 | 5,126.98 | 5,127.31 | 8.1K |
| 12:23 | 5,127.35 | 5,127.99 | 5,127.35 | 5,127.99 | 9.1K |
| 12:24 | 5,128.08 | 5,128.08 | 5,127.71 | 5,127.71 | 8.8K |
| 12:25 | 5,127.66 | 5,127.94 | 5,127.55 | 5,127.68 | 9.4K |
| 12:26 | 5,127.08 | 5,127.08 | 5,125.75 | 5,125.75 | 15.0K |
| 12:27 | 5,125.75 | 5,126.12 | 5,125.75 | 5,125.92 | 4.9K |
| 12:28 | 5,125.35 | 5,125.51 | 5,125.31 | 5,125.51 | 7.5K |
| 12:29 | 5,125.51 | 5,125.61 | 5,125.28 | 5,125.28 | 2.6K |
| 12:30 | 5,125.42 | 5,125.48 | 5,125.42 | 5,125.47 | 3.9K |
| 12:31 | 5,125.10 | 5,125.32 | 5,124.82 | 5,124.82 | 10.5K |
| 12:32 | 5,124.81 | 5,124.87 | 5,124.58 | 5,124.58 | 11.2K |
| 12:33 | 5,124.61 | 5,124.75 | 5,124.55 | 5,124.75 | 9.6K |
| 12:34 | 5,125.38 | 5,125.60 | 5,125.38 | 5,125.60 | 13.2K |
| 12:35 | 5,125.60 | 5,126.57 | 5,125.47 | 5,126.45 | 12.4K |
| 12:36 | 5,125.94 | 5,126.33 | 5,125.64 | 5,126.33 | 15.0K |
| 12:37 | 5,126.44 | 5,126.92 | 5,126.44 | 5,126.92 | 7.4K |
| 12:38 | 5,126.92 | 5,126.92 | 5,126.43 | 5,126.43 | 4.7K |
| 12:39 | 5,126.43 | 5,126.63 | 5,126.43 | 5,126.63 | 3.4K |
| 12:40 | 5,126.63 | 5,127.44 | 5,126.58 | 5,127.40 | 10.8K |
| 12:41 | 5,127.84 | 5,128.60 | 5,127.84 | 5,128.16 | 8.4K |
| 12:42 | 5,128.21 | 5,128.21 | 5,127.70 | 5,127.73 | 4.7K |
| 12:43 | 5,127.85 | 5,128.15 | 5,127.85 | 5,128.08 | 4.5K |
| 12:44 | 5,128.25 | 5,128.38 | 5,128.25 | 5,128.38 | 4.9K |
| 12:45 | 5,128.12 | 5,129.63 | 5,128.12 | 5,129.43 | 17.8K |
| 12:46 | 5,129.42 | 5,129.96 | 5,129.42 | 5,129.89 | 10.9K |
| 12:47 | 5,129.28 | 5,129.28 | 5,127.86 | 5,127.86 | 11.2K |
| 12:48 | 5,127.75 | 5,128.67 | 5,127.75 | 5,128.67 | 6.0K |
| 12:49 | 5,128.84 | 5,128.96 | 5,128.47 | 5,128.96 | 9.9K |
| 12:50 | 5,129.18 | 5,129.30 | 5,128.98 | 5,128.98 | 8.7K |
| 12:51 | 5,129.13 | 5,129.13 | 5,128.76 | 5,128.76 | 5.0K |
| 12:52 | 5,128.55 | 5,128.75 | 5,128.55 | 5,128.71 | 3.6K |
| 12:53 | 5,128.96 | 5,128.99 | 5,128.91 | 5,128.99 | 4.9K |
| 12:54 | 5,129.18 | 5,129.18 | 5,129.02 | 5,129.02 | 5.0K |
| 12:55 | 5,128.48 | 5,128.48 | 5,127.36 | 5,127.37 | 19.8K |
| 12:56 | 5,127.16 | 5,127.78 | 5,126.91 | 5,127.78 | 10.8K |
| 12:57 | 5,127.98 | 5,127.98 | 5,127.87 | 5,127.87 | 6.8K |
| 12:58 | 5,128.04 | 5,128.04 | 5,127.39 | 5,127.39 | 5.4K |
| 12:59 | 5,127.42 | 5,127.42 | 5,127.40 | 5,127.40 | 9.1K |
| 13:00 | 5,127.72 | 5,128.85 | 5,127.72 | 5,128.85 | 9.2K |
| 13:01 | 5,129.00 | 5,129.36 | 5,129.00 | 5,129.36 | 20.4K |
| 13:02 | 5,129.23 | 5,129.58 | 5,129.11 | 5,129.58 | 7.7K |
| 13:03 | 5,130.16 | 5,130.16 | 5,129.81 | 5,129.81 | 6.0K |
| 13:04 | 5,130.03 | 5,130.35 | 5,130.03 | 5,130.35 | 29.7K |
| 13:05 | 5,130.95 | 5,130.95 | 5,130.35 | 5,130.50 | 15.9K |
| 13:06 | 5,130.50 | 5,130.55 | 5,130.46 | 5,130.52 | 2.6K |
| 13:07 | 5,130.47 | 5,130.47 | 5,130.34 | 5,130.34 | 4.3K |
| 13:08 | 5,130.71 | 5,131.06 | 5,130.71 | 5,130.86 | 4.2K |
| 13:09 | 5,130.85 | 5,130.85 | 5,130.66 | 5,130.66 | 18.3K |
| 13:10 | 5,130.69 | 5,130.69 | 5,130.59 | 5,130.59 | 9.7K |
| 13:11 | 5,130.69 | 5,131.47 | 5,130.69 | 5,131.47 | 9.9K |
| 13:12 | 5,131.68 | 5,131.83 | 5,131.48 | 5,131.70 | 6.6K |
| 13:13 | 5,131.76 | 5,132.48 | 5,131.76 | 5,132.48 | 9.3K |
| 13:14 | 5,132.90 | 5,133.30 | 5,132.90 | 5,133.30 | 5.6K |
| 13:15 | 5,133.77 | 5,133.82 | 5,133.22 | 5,133.22 | 26.9K |
| 13:16 | 5,133.07 | 5,133.19 | 5,133.04 | 5,133.04 | 5.7K |
| 13:17 | 5,133.27 | 5,134.10 | 5,133.27 | 5,134.10 | 8.6K |
| 13:18 | 5,134.06 | 5,134.06 | 5,133.94 | 5,134.04 | 3.2K |
| 13:19 | 5,134.36 | 5,134.36 | 5,134.25 | 5,134.25 | 4.0K |
| 13:20 | 5,134.22 | 5,134.75 | 5,134.22 | 5,134.75 | 8.7K |
| 13:21 | 5,134.47 | 5,135.00 | 5,134.33 | 5,135.00 | 17.9K |
| 13:22 | 5,135.04 | 5,136.00 | 5,135.04 | 5,135.82 | 29.7K |
| 13:23 | 5,135.74 | 5,136.92 | 5,135.74 | 5,136.07 | 48.3K |
| 13:24 | 5,136.12 | 5,136.25 | 5,136.12 | 5,136.25 | 6.1K |
| 13:25 | 5,136.16 | 5,136.32 | 5,136.16 | 5,136.32 | 6.5K |
| 13:26 | 5,136.18 | 5,136.28 | 5,136.03 | 5,136.03 | 3.8K |
| 13:27 | 5,136.09 | 5,136.87 | 5,136.09 | 5,136.87 | 6.3K |
| 13:28 | 5,136.90 | 5,137.50 | 5,136.84 | 5,137.50 | 16.0K |
| 13:29 | 5,137.61 | 5,137.61 | 5,137.41 | 5,137.52 | 10.6K |
| 13:30 | 5,137.35 | 5,138.25 | 5,137.35 | 5,138.25 | 9.7K |
| 13:31 | 5,138.34 | 5,138.97 | 5,138.34 | 5,138.97 | 7.0K |
| 13:32 | 5,139.06 | 5,139.40 | 5,138.80 | 5,138.80 | 12.4K |
| 13:33 | 5,137.45 | 5,137.69 | 5,137.45 | 5,137.69 | 10.9K |
| 13:34 | 5,137.80 | 5,137.84 | 5,137.63 | 5,137.84 | 7.2K |
| 13:35 | 5,137.96 | 5,138.19 | 5,137.93 | 5,138.19 | 4.8K |
| 13:36 | 5,138.18 | 5,138.18 | 5,138.04 | 5,138.10 | 8.5K |
| 13:37 | 5,138.18 | 5,138.21 | 5,138.01 | 5,138.01 | 9.1K |
| 13:38 | 5,137.98 | 5,138.28 | 5,137.74 | 5,138.08 | 8.6K |
| 13:39 | 5,138.04 | 5,138.20 | 5,138.04 | 5,138.18 | 3.3K |
| 13:40 | 5,138.46 | 5,138.77 | 5,138.04 | 5,138.04 | 8.5K |
| 13:41 | 5,138.13 | 5,138.21 | 5,138.04 | 5,138.21 | 14.1K |
| 13:42 | 5,138.37 | 5,138.53 | 5,138.30 | 5,138.47 | 11.6K |
| 13:43 | 5,138.65 | 5,138.65 | 5,138.48 | 5,138.48 | 6.6K |
| 13:44 | 5,139.07 | 5,139.07 | 5,138.90 | 5,138.91 | 12.2K |
| 13:45 | 5,138.86 | 5,139.06 | 5,138.77 | 5,138.85 | 5.9K |
| 13:46 | 5,138.61 | 5,138.61 | 5,138.11 | 5,138.16 | 9.7K |
| 13:47 | 5,138.23 | 5,138.78 | 5,138.23 | 5,138.78 | 5.9K |
| 13:48 | 5,139.08 | 5,140.23 | 5,139.08 | 5,140.05 | 7.8K |
| 13:49 | 5,140.27 | 5,140.34 | 5,139.89 | 5,139.89 | 8.8K |
| 13:50 | 5,139.67 | 5,139.84 | 5,139.67 | 5,139.69 | 6.8K |
| 13:51 | 5,140.03 | 5,140.85 | 5,140.03 | 5,140.85 | 8.1K |
| 13:52 | 5,140.99 | 5,141.59 | 5,140.14 | 5,140.14 | 38.4K |
| 13:53 | 5,140.55 | 5,141.26 | 5,140.55 | 5,141.26 | 5.4K |
| 13:54 | 5,141.62 | 5,141.91 | 5,141.62 | 5,141.91 | 7.2K |
| 13:55 | 5,142.18 | 5,142.77 | 5,142.18 | 5,142.20 | 12.1K |
| 13:56 | 5,141.49 | 5,141.49 | 5,141.19 | 5,141.33 | 7.0K |
| 13:57 | 5,141.41 | 5,141.41 | 5,141.24 | 5,141.24 | 4.6K |
| 13:58 | 5,141.19 | 5,141.32 | 5,141.18 | 5,141.32 | 8.4K |
| 13:59 | 5,141.13 | 5,141.13 | 5,140.17 | 5,140.17 | 10.0K |
| 14:00 | 5,140.43 | 5,140.51 | 5,140.39 | 5,140.51 | 4.5K |
| 14:01 | 5,140.42 | 5,140.94 | 5,140.34 | 5,140.94 | 9.6K |
| 14:02 | 5,140.94 | 5,140.97 | 5,140.87 | 5,140.87 | 4.8K |
| 14:03 | 5,141.15 | 5,141.15 | 5,141.05 | 5,141.05 | 9.2K |
| 14:04 | 5,141.06 | 5,141.45 | 5,141.06 | 5,141.23 | 7.9K |
| 14:05 | 5,141.07 | 5,141.07 | 5,140.90 | 5,140.90 | 7.1K |
| 14:06 | 5,141.08 | 5,141.14 | 5,140.91 | 5,141.14 | 9.3K |
| 14:07 | 5,141.14 | 5,141.14 | 5,140.77 | 5,140.77 | 5.1K |
| 14:08 | 5,140.39 | 5,141.02 | 5,140.39 | 5,141.02 | 7.2K |
| 14:09 | 5,141.02 | 5,141.39 | 5,141.02 | 5,141.31 | 9.8K |
| 14:10 | 5,141.31 | 5,141.31 | 5,140.87 | 5,140.94 | 8.8K |
| 14:11 | 5,140.86 | 5,140.86 | 5,140.64 | 5,140.64 | 11.0K |
| 14:12 | 5,140.70 | 5,141.12 | 5,140.70 | 5,141.12 | 30.0K |
| 14:13 | 5,141.06 | 5,141.06 | 5,140.76 | 5,140.76 | 10.7K |
| 14:14 | 5,140.80 | 5,140.98 | 5,140.61 | 5,140.79 | 11.3K |
| 14:15 | 5,140.99 | 5,141.35 | 5,140.99 | 5,141.01 | 14.2K |
| 14:16 | 5,141.10 | 5,141.10 | 5,140.52 | 5,140.92 | 17.0K |
| 14:17 | 5,140.78 | 5,141.10 | 5,140.54 | 5,141.10 | 13.5K |
| 14:18 | 5,141.07 | 5,141.25 | 5,141.01 | 5,141.01 | 4.5K |
| 14:19 | 5,141.06 | 5,141.12 | 5,140.92 | 5,140.92 | 7.0K |
| 14:20 | 5,140.72 | 5,140.72 | 5,139.30 | 5,139.30 | 20.5K |
| 14:21 | 5,139.30 | 5,139.51 | 5,139.30 | 5,139.50 | 5.9K |
| 14:22 | 5,139.39 | 5,139.69 | 5,139.28 | 5,139.69 | 12.3K |
| 14:23 | 5,139.66 | 5,139.66 | 5,139.15 | 5,139.15 | 9.8K |
| 14:24 | 5,138.79 | 5,138.79 | 5,138.44 | 5,138.44 | 4.7K |
| 14:25 | 5,138.18 | 5,138.34 | 5,138.08 | 5,138.34 | 16.1K |
| 14:26 | 5,138.02 | 5,138.49 | 5,138.02 | 5,138.49 | 8.7K |
| 14:27 | 5,138.45 | 5,138.45 | 5,137.65 | 5,137.73 | 8.0K |
| 14:28 | 5,137.86 | 5,137.95 | 5,137.67 | 5,137.67 | 7.8K |
| 14:29 | 5,137.76 | 5,138.77 | 5,137.76 | 5,138.77 | 11.0K |
| 14:30 | 5,139.19 | 5,139.46 | 5,139.13 | 5,139.46 | 16.9K |
| 14:31 | 5,140.41 | 5,140.41 | 5,140.17 | 5,140.17 | 11.7K |
| 14:32 | 5,140.29 | 5,140.56 | 5,140.29 | 5,140.37 | 10.6K |
| 14:33 | 5,140.37 | 5,141.34 | 5,140.37 | 5,141.34 | 12.2K |
| 14:34 | 5,141.19 | 5,141.19 | 5,140.83 | 5,141.05 | 32.4K |
| 14:35 | 5,141.21 | 5,141.21 | 5,140.62 | 5,140.62 | 8.5K |
| 14:36 | 5,140.66 | 5,140.73 | 5,140.62 | 5,140.62 | 5.6K |
| 14:37 | 5,140.55 | 5,140.55 | 5,139.90 | 5,139.90 | 14.3K |
| 14:38 | 5,139.73 | 5,139.73 | 5,139.59 | 5,139.71 | 8.2K |
| 14:39 | 5,139.55 | 5,139.55 | 5,138.98 | 5,139.00 | 8.0K |
| 14:40 | 5,139.08 | 5,139.08 | 5,138.90 | 5,138.92 | 6.7K |
| 14:41 | 5,139.39 | 5,139.39 | 5,139.14 | 5,139.14 | 4.3K |
| 14:42 | 5,139.12 | 5,139.12 | 5,138.46 | 5,138.46 | 9.8K |
| 14:43 | 5,138.14 | 5,138.20 | 5,137.92 | 5,137.92 | 5.7K |
| 14:44 | 5,138.22 | 5,138.22 | 5,137.57 | 5,138.00 | 12.1K |
| 14:45 | 5,138.16 | 5,138.50 | 5,138.16 | 5,138.36 | 5.8K |
| 14:46 | 5,138.36 | 5,138.36 | 5,138.06 | 5,138.10 | 6.6K |
| 14:47 | 5,138.24 | 5,138.82 | 5,138.18 | 5,138.82 | 8.3K |
| 14:48 | 5,138.82 | 5,138.82 | 5,138.39 | 5,138.56 | 10.6K |
| 14:49 | 5,138.21 | 5,138.56 | 5,138.21 | 5,138.56 | 7.2K |
| 14:50 | 5,138.51 | 5,138.51 | 5,138.18 | 5,138.18 | 5.7K |
| 14:51 | 5,138.11 | 5,138.14 | 5,137.13 | 5,137.13 | 27.7K |
| 14:52 | 5,137.36 | 5,137.81 | 5,137.14 | 5,137.77 | 17.5K |
| 14:53 | 5,137.44 | 5,137.44 | 5,137.30 | 5,137.30 | 8.2K |
| 14:54 | 5,137.20 | 5,137.43 | 5,137.01 | 5,137.01 | 9.4K |
| 14:55 | 5,136.81 | 5,136.90 | 5,136.38 | 5,136.38 | 4.9K |
| 14:56 | 5,136.46 | 5,137.17 | 5,136.46 | 5,137.17 | 13.3K |
| 14:57 | 5,137.28 | 5,138.10 | 5,137.28 | 5,138.10 | 7.7K |
| 14:58 | 5,137.96 | 5,138.33 | 5,137.96 | 5,138.33 | 9.1K |
| 14:59 | 5,138.46 | 5,138.64 | 5,138.46 | 5,138.64 | 10.0K |
| 15:00 | 5,138.52 | 5,138.52 | 5,138.18 | 5,138.31 | 9.6K |
| 15:01 | 5,138.50 | 5,139.01 | 5,138.50 | 5,139.01 | 10.3K |
| 15:02 | 5,139.21 | 5,139.56 | 5,139.21 | 5,139.56 | 12.6K |
| 15:03 | 5,139.33 | 5,139.52 | 5,139.33 | 5,139.52 | 7.1K |
| 15:04 | 5,139.54 | 5,140.33 | 5,139.54 | 5,140.33 | 31.7K |
| 15:05 | 5,139.87 | 5,139.92 | 5,139.87 | 5,139.87 | 6.0K |
| 15:06 | 5,139.70 | 5,139.70 | 5,139.31 | 5,139.70 | 13.2K |
| 15:07 | 5,139.61 | 5,139.68 | 5,139.41 | 5,139.41 | 15.4K |
| 15:08 | 5,139.35 | 5,139.35 | 5,138.59 | 5,138.59 | 43.6K |
| 15:09 | 5,138.61 | 5,139.22 | 5,138.61 | 5,139.22 | 24.1K |
| 15:10 | 5,139.42 | 5,139.70 | 5,139.41 | 5,139.41 | 17.7K |
| 15:11 | 5,139.40 | 5,139.67 | 5,139.40 | 5,139.64 | 9.3K |
| 15:12 | 5,139.47 | 5,139.47 | 5,139.35 | 5,139.35 | 13.7K |
| 15:13 | 5,139.31 | 5,139.91 | 5,139.17 | 5,139.91 | 8.2K |
| 15:14 | 5,139.89 | 5,139.89 | 5,139.37 | 5,139.37 | 7.9K |
| 15:15 | 5,139.67 | 5,139.67 | 5,138.36 | 5,138.36 | 19.8K |
| 15:16 | 5,138.54 | 5,138.54 | 5,138.43 | 5,138.48 | 6.4K |
| 15:17 | 5,138.60 | 5,138.60 | 5,137.68 | 5,137.68 | 10.1K |
| 15:18 | 5,137.69 | 5,137.88 | 5,137.69 | 5,137.78 | 8.5K |
| 15:19 | 5,138.08 | 5,138.08 | 5,137.81 | 5,137.81 | 15.3K |
| 15:20 | 5,137.74 | 5,137.74 | 5,136.51 | 5,136.51 | 39.0K |
| 15:21 | 5,135.85 | 5,135.85 | 5,135.02 | 5,135.02 | 20.7K |
| 15:22 | 5,134.79 | 5,134.79 | 5,134.30 | 5,134.39 | 30.5K |
| 15:23 | 5,134.24 | 5,134.82 | 5,134.24 | 5,134.82 | 41.1K |
| 15:24 | 5,134.85 | 5,134.85 | 5,134.66 | 5,134.67 | 12.6K |
| 15:25 | 5,134.59 | 5,134.59 | 5,133.92 | 5,133.92 | 33.6K |
| 15:26 | 5,133.68 | 5,133.68 | 5,132.32 | 5,132.53 | 31.9K |
| 15:27 | 5,132.84 | 5,134.43 | 5,132.84 | 5,133.73 | 24.8K |
| 15:28 | 5,133.78 | 5,133.78 | 5,132.96 | 5,133.39 | 81.6K |
| 15:29 | 5,133.91 | 5,133.91 | 5,133.34 | 5,133.34 | 46.3K |
| 15:30 | 5,133.92 | 5,134.20 | 5,133.64 | 5,133.64 | 15.8K |
| 15:31 | 5,134.93 | 5,134.93 | 5,134.10 | 5,134.10 | 25.4K |
| 15:32 | 5,133.78 | 5,133.78 | 5,132.95 | 5,132.95 | 11.8K |
| 15:33 | 5,132.84 | 5,132.84 | 5,132.26 | 5,132.26 | 8.4K |
| 15:34 | 5,132.37 | 5,132.56 | 5,132.37 | 5,132.42 | 18.8K |
| 15:35 | 5,132.36 | 5,132.61 | 5,132.09 | 5,132.09 | 13.8K |
| 15:36 | 5,132.22 | 5,132.46 | 5,132.22 | 5,132.24 | 16.5K |
| 15:37 | 5,132.21 | 5,132.49 | 5,132.21 | 5,132.38 | 19.7K |
| 15:38 | 5,131.90 | 5,132.01 | 5,131.90 | 5,131.91 | 18.4K |
| 15:39 | 5,131.91 | 5,132.26 | 5,131.91 | 5,132.26 | 22.7K |
| 15:40 | 5,132.07 | 5,132.19 | 5,131.81 | 5,131.98 | 59.3K |
| 15:41 | 5,132.05 | 5,132.35 | 5,132.01 | 5,132.35 | 60.5K |
| 15:42 | 5,132.19 | 5,132.45 | 5,132.08 | 5,132.45 | 30.1K |
| 15:43 | 5,132.61 | 5,132.61 | 5,132.30 | 5,132.41 | 72.4K |
| 15:44 | 5,131.99 | 5,132.77 | 5,131.67 | 5,132.77 | 38.3K |
| 15:45 | 5,132.73 | 5,133.23 | 5,132.73 | 5,133.23 | 21.8K |
| 15:46 | 5,132.96 | 5,133.59 | 5,132.96 | 5,133.59 | 19.4K |
| 15:47 | 5,134.30 | 5,134.75 | 5,134.30 | 5,134.62 | 28.9K |
| 15:48 | 5,134.61 | 5,134.82 | 5,134.34 | 5,134.82 | 28.6K |
| 15:49 | 5,135.56 | 5,137.21 | 5,135.56 | 5,137.21 | 50.8K |
| 15:50 | 5,137.82 | 5,137.82 | 5,136.74 | 5,137.36 | 116.1K |
| 15:51 | 5,138.41 | 5,138.41 | 5,137.57 | 5,137.57 | 42.2K |
| 15:52 | 5,137.51 | 5,138.43 | 5,137.51 | 5,138.28 | 62.7K |
| 15:53 | 5,138.68 | 5,139.02 | 5,138.40 | 5,139.02 | 58.5K |
| 15:54 | 5,139.80 | 5,140.50 | 5,139.80 | 5,140.11 | 85.8K |
| 15:55 | 5,139.97 | 5,139.97 | 5,138.18 | 5,139.57 | 148.2K |
| 15:56 | 5,138.83 | 5,138.83 | 5,137.92 | 5,137.92 | 187.0K |
| 15:57 | 5,138.03 | 5,138.56 | 5,137.90 | 5,138.36 | 116.7K |
| 15:58 | 5,138.23 | 5,139.15 | 5,138.23 | 5,139.05 | 163.1K |
| 15:59 | 5,139.40 | 5,139.98 | 5,138.34 | 5,139.98 | 251.5K |
| 16:00 | 5,141.07 | 5,141.07 | 5,141.07 | 5,141.07 | 21,715.2K |
| 16:01 | 5,141.07 | 5,141.07 | 5,141.07 | 5,141.07 | 6.0K |