5,837.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,139.50 | 5,139.64 | 5,136.82 | 5,138.09 | 7,874.7K |
| 09:31 | 5,139.16 | 5,139.87 | 5,136.79 | 5,138.73 | 20.8K |
| 09:32 | 5,138.85 | 5,138.85 | 5,133.73 | 5,136.43 | 29.7K |
| 09:33 | 5,133.23 | 5,136.04 | 5,131.10 | 5,136.04 | 34.2K |
| 09:34 | 5,134.69 | 5,136.47 | 5,134.69 | 5,136.33 | 31.8K |
| 09:35 | 5,136.20 | 5,136.20 | 5,133.85 | 5,133.85 | 35.3K |
| 09:36 | 5,135.82 | 5,135.82 | 5,134.94 | 5,135.09 | 37.4K |
| 09:37 | 5,136.50 | 5,136.50 | 5,134.93 | 5,134.93 | 47.0K |
| 09:38 | 5,135.80 | 5,135.96 | 5,132.05 | 5,132.05 | 35.7K |
| 09:39 | 5,131.81 | 5,132.21 | 5,131.81 | 5,132.21 | 24.7K |
| 09:40 | 5,130.21 | 5,130.21 | 5,127.09 | 5,127.67 | 45.4K |
| 09:41 | 5,128.78 | 5,128.78 | 5,127.47 | 5,128.18 | 44.3K |
| 09:42 | 5,127.80 | 5,127.80 | 5,125.84 | 5,126.91 | 28.7K |
| 09:43 | 5,126.34 | 5,126.34 | 5,125.63 | 5,126.02 | 24.7K |
| 09:44 | 5,125.10 | 5,126.87 | 5,125.10 | 5,126.87 | 49.5K |
| 09:45 | 5,125.64 | 5,128.51 | 5,125.46 | 5,128.51 | 32.4K |
| 09:46 | 5,131.26 | 5,131.26 | 5,129.85 | 5,130.80 | 24.1K |
| 09:47 | 5,130.50 | 5,130.55 | 5,129.22 | 5,129.22 | 18.4K |
| 09:48 | 5,129.49 | 5,129.49 | 5,128.94 | 5,128.94 | 18.5K |
| 09:49 | 5,128.96 | 5,128.96 | 5,127.94 | 5,127.94 | 16.5K |
| 09:50 | 5,127.25 | 5,128.36 | 5,127.25 | 5,128.36 | 47.8K |
| 09:51 | 5,128.28 | 5,129.92 | 5,127.54 | 5,127.54 | 25.0K |
| 09:52 | 5,127.41 | 5,127.41 | 5,126.56 | 5,126.56 | 18.4K |
| 09:53 | 5,126.59 | 5,126.59 | 5,122.41 | 5,122.41 | 59.3K |
| 09:54 | 5,122.02 | 5,122.02 | 5,120.73 | 5,121.09 | 21.5K |
| 09:55 | 5,121.18 | 5,121.97 | 5,120.63 | 5,121.97 | 23.4K |
| 09:56 | 5,122.26 | 5,123.31 | 5,122.26 | 5,123.19 | 15.1K |
| 09:57 | 5,122.13 | 5,122.13 | 5,120.72 | 5,120.72 | 33.6K |
| 09:58 | 5,119.63 | 5,120.84 | 5,119.63 | 5,119.88 | 24.6K |
| 09:59 | 5,119.13 | 5,119.13 | 5,115.99 | 5,115.99 | 31.1K |
| 10:00 | 5,115.85 | 5,117.32 | 5,115.85 | 5,117.13 | 31.9K |
| 10:01 | 5,116.51 | 5,118.76 | 5,116.51 | 5,118.64 | 48.9K |
| 10:02 | 5,118.83 | 5,120.34 | 5,118.83 | 5,119.82 | 18.8K |
| 10:03 | 5,119.51 | 5,120.55 | 5,119.35 | 5,119.35 | 21.7K |
| 10:04 | 5,117.71 | 5,117.77 | 5,116.52 | 5,116.52 | 38.7K |
| 10:05 | 5,116.87 | 5,116.93 | 5,116.68 | 5,116.76 | 19.9K |
| 10:06 | 5,116.96 | 5,117.68 | 5,116.96 | 5,116.99 | 20.9K |
| 10:07 | 5,117.16 | 5,117.16 | 5,116.49 | 5,116.66 | 18.2K |
| 10:08 | 5,116.66 | 5,116.66 | 5,114.74 | 5,114.74 | 27.0K |
| 10:09 | 5,115.68 | 5,116.59 | 5,115.68 | 5,116.41 | 14.1K |
| 10:10 | 5,116.39 | 5,117.34 | 5,116.18 | 5,116.28 | 14.6K |
| 10:11 | 5,115.77 | 5,116.72 | 5,115.77 | 5,116.72 | 19.2K |
| 10:12 | 5,116.79 | 5,117.86 | 5,116.79 | 5,117.86 | 15.7K |
| 10:13 | 5,117.31 | 5,118.13 | 5,117.30 | 5,117.30 | 23.9K |
| 10:14 | 5,116.79 | 5,117.13 | 5,116.79 | 5,116.89 | 23.7K |
| 10:15 | 5,116.85 | 5,116.86 | 5,116.07 | 5,116.86 | 34.2K |
| 10:16 | 5,116.21 | 5,116.34 | 5,115.85 | 5,116.09 | 21.1K |
| 10:17 | 5,115.91 | 5,115.91 | 5,113.26 | 5,113.26 | 30.3K |
| 10:18 | 5,113.33 | 5,114.31 | 5,113.12 | 5,114.10 | 46.3K |
| 10:19 | 5,113.63 | 5,114.67 | 5,113.63 | 5,114.67 | 18.0K |
| 10:20 | 5,115.37 | 5,115.37 | 5,113.97 | 5,115.21 | 20.0K |
| 10:21 | 5,116.38 | 5,117.67 | 5,116.38 | 5,117.43 | 23.4K |
| 10:22 | 5,117.28 | 5,118.93 | 5,117.28 | 5,118.93 | 24.3K |
| 10:23 | 5,118.70 | 5,119.88 | 5,118.70 | 5,119.88 | 22.1K |
| 10:24 | 5,120.27 | 5,120.33 | 5,120.09 | 5,120.09 | 16.4K |
| 10:25 | 5,120.65 | 5,120.86 | 5,120.29 | 5,120.29 | 15.7K |
| 10:26 | 5,118.80 | 5,119.08 | 5,118.67 | 5,118.67 | 23.1K |
| 10:27 | 5,118.67 | 5,118.67 | 5,117.50 | 5,117.63 | 15.5K |
| 10:28 | 5,117.67 | 5,117.98 | 5,117.67 | 5,117.87 | 18.8K |
| 10:29 | 5,117.82 | 5,117.86 | 5,117.17 | 5,117.86 | 18.7K |
| 10:30 | 5,116.55 | 5,117.11 | 5,116.53 | 5,116.64 | 39.0K |
| 10:31 | 5,117.18 | 5,117.18 | 5,115.88 | 5,116.44 | 20.5K |
| 10:32 | 5,116.26 | 5,117.31 | 5,115.40 | 5,117.26 | 35.2K |
| 10:33 | 5,117.83 | 5,119.14 | 5,117.83 | 5,119.14 | 13.1K |
| 10:34 | 5,118.31 | 5,118.75 | 5,118.21 | 5,118.21 | 21.0K |
| 10:35 | 5,118.51 | 5,118.64 | 5,117.96 | 5,117.96 | 16.6K |
| 10:36 | 5,117.25 | 5,117.57 | 5,116.96 | 5,116.96 | 19.4K |
| 10:37 | 5,116.34 | 5,116.75 | 5,115.11 | 5,115.11 | 32.9K |
| 10:38 | 5,115.75 | 5,116.27 | 5,115.67 | 5,116.27 | 8.1K |
| 10:39 | 5,116.32 | 5,117.43 | 5,116.32 | 5,117.43 | 11.6K |
| 10:40 | 5,116.99 | 5,117.71 | 5,116.90 | 5,117.71 | 16.4K |
| 10:41 | 5,117.29 | 5,117.68 | 5,115.96 | 5,115.96 | 20.8K |
| 10:42 | 5,116.30 | 5,116.30 | 5,113.61 | 5,113.71 | 31.7K |
| 10:43 | 5,114.16 | 5,114.37 | 5,114.05 | 5,114.05 | 7.9K |
| 10:44 | 5,114.27 | 5,115.10 | 5,114.27 | 5,115.10 | 16.7K |
| 10:45 | 5,115.10 | 5,116.33 | 5,115.10 | 5,116.33 | 14.1K |
| 10:46 | 5,116.90 | 5,117.10 | 5,116.74 | 5,117.10 | 10.4K |
| 10:47 | 5,117.51 | 5,118.19 | 5,117.51 | 5,118.19 | 15.1K |
| 10:48 | 5,117.60 | 5,117.93 | 5,116.34 | 5,116.34 | 19.0K |
| 10:49 | 5,116.25 | 5,117.38 | 5,116.25 | 5,117.38 | 4.9K |
| 10:50 | 5,117.58 | 5,118.23 | 5,117.58 | 5,117.67 | 17.8K |
| 10:51 | 5,118.28 | 5,118.28 | 5,115.85 | 5,115.85 | 23.2K |
| 10:52 | 5,115.97 | 5,115.97 | 5,115.30 | 5,115.41 | 11.5K |
| 10:53 | 5,114.53 | 5,114.53 | 5,114.13 | 5,114.13 | 8.3K |
| 10:54 | 5,114.09 | 5,114.32 | 5,113.42 | 5,113.42 | 15.4K |
| 10:55 | 5,114.06 | 5,114.06 | 5,112.79 | 5,112.79 | 16.2K |
| 10:56 | 5,112.47 | 5,112.47 | 5,111.31 | 5,111.59 | 19.9K |
| 10:57 | 5,110.40 | 5,111.00 | 5,110.40 | 5,111.00 | 107.0K |
| 10:58 | 5,110.96 | 5,110.96 | 5,109.86 | 5,110.11 | 12.5K |
| 10:59 | 5,109.16 | 5,109.63 | 5,108.85 | 5,109.63 | 25.2K |
| 11:00 | 5,110.35 | 5,111.05 | 5,110.35 | 5,110.93 | 20.1K |
| 11:01 | 5,111.33 | 5,112.53 | 5,111.33 | 5,112.53 | 21.8K |
| 11:02 | 5,112.79 | 5,113.55 | 5,112.79 | 5,113.55 | 13.2K |
| 11:03 | 5,113.71 | 5,115.29 | 5,113.71 | 5,114.51 | 20.6K |
| 11:04 | 5,114.54 | 5,115.38 | 5,114.54 | 5,115.24 | 5.8K |
| 11:05 | 5,114.93 | 5,115.51 | 5,114.91 | 5,114.91 | 10.6K |
| 11:06 | 5,115.30 | 5,115.59 | 5,115.22 | 5,115.31 | 8.0K |
| 11:07 | 5,115.51 | 5,115.51 | 5,114.91 | 5,114.91 | 7.7K |
| 11:08 | 5,115.07 | 5,115.07 | 5,114.64 | 5,114.72 | 11.1K |
| 11:09 | 5,115.05 | 5,116.18 | 5,115.05 | 5,116.18 | 10.6K |
| 11:10 | 5,115.01 | 5,115.07 | 5,113.99 | 5,113.99 | 18.0K |
| 11:11 | 5,113.71 | 5,114.00 | 5,113.71 | 5,113.88 | 9.5K |
| 11:12 | 5,114.44 | 5,114.64 | 5,114.42 | 5,114.42 | 11.4K |
| 11:13 | 5,114.04 | 5,114.06 | 5,113.18 | 5,113.18 | 17.6K |
| 11:14 | 5,112.75 | 5,112.75 | 5,112.64 | 5,112.71 | 14.8K |
| 11:15 | 5,112.24 | 5,113.35 | 5,112.24 | 5,113.27 | 13.9K |
| 11:16 | 5,113.24 | 5,113.24 | 5,112.33 | 5,112.72 | 24.0K |
| 11:17 | 5,113.09 | 5,113.09 | 5,112.16 | 5,112.16 | 11.8K |
| 11:18 | 5,112.41 | 5,112.41 | 5,111.80 | 5,112.21 | 21.1K |
| 11:19 | 5,112.03 | 5,112.03 | 5,111.34 | 5,111.70 | 13.7K |
| 11:20 | 5,111.53 | 5,111.53 | 5,111.11 | 5,111.11 | 13.1K |
| 11:21 | 5,110.26 | 5,110.26 | 5,108.43 | 5,108.43 | 20.3K |
| 11:22 | 5,108.76 | 5,110.34 | 5,108.76 | 5,110.34 | 7.1K |
| 11:23 | 5,110.97 | 5,111.20 | 5,110.89 | 5,110.94 | 7.3K |
| 11:24 | 5,111.09 | 5,111.09 | 5,109.01 | 5,109.01 | 29.3K |
| 11:25 | 5,109.07 | 5,109.23 | 5,108.96 | 5,109.20 | 13.0K |
| 11:26 | 5,109.68 | 5,109.83 | 5,109.34 | 5,109.34 | 21.7K |
| 11:27 | 5,109.40 | 5,109.87 | 5,109.40 | 5,109.86 | 6.7K |
| 11:28 | 5,109.94 | 5,109.94 | 5,109.61 | 5,109.78 | 13.4K |
| 11:29 | 5,109.58 | 5,110.35 | 5,109.58 | 5,110.35 | 8.3K |
| 11:30 | 5,110.40 | 5,111.34 | 5,110.18 | 5,111.14 | 22.5K |
| 11:31 | 5,111.32 | 5,112.40 | 5,111.12 | 5,112.40 | 11.8K |
| 11:32 | 5,111.72 | 5,111.72 | 5,111.20 | 5,111.36 | 19.5K |
| 11:33 | 5,111.95 | 5,112.58 | 5,111.95 | 5,112.10 | 12.7K |
| 11:34 | 5,111.57 | 5,112.56 | 5,111.57 | 5,112.56 | 6.9K |
| 11:35 | 5,113.30 | 5,113.30 | 5,113.01 | 5,113.01 | 10.7K |
| 11:36 | 5,113.26 | 5,113.81 | 5,113.26 | 5,113.81 | 13.8K |
| 11:37 | 5,113.62 | 5,113.94 | 5,112.90 | 5,113.94 | 15.2K |
| 11:38 | 5,114.54 | 5,115.35 | 5,114.54 | 5,114.54 | 11.9K |
| 11:39 | 5,114.54 | 5,116.51 | 5,114.54 | 5,116.51 | 7.5K |
| 11:40 | 5,116.99 | 5,118.38 | 5,116.99 | 5,118.38 | 40.6K |
| 11:41 | 5,118.45 | 5,118.45 | 5,118.04 | 5,118.13 | 16.3K |
| 11:42 | 5,118.24 | 5,118.44 | 5,118.15 | 5,118.44 | 6.2K |
| 11:43 | 5,118.55 | 5,120.46 | 5,118.55 | 5,120.46 | 14.6K |
| 11:44 | 5,121.15 | 5,121.49 | 5,121.15 | 5,121.49 | 15.5K |
| 11:45 | 5,121.58 | 5,121.72 | 5,120.81 | 5,120.81 | 72.8K |
| 11:46 | 5,121.13 | 5,121.16 | 5,121.03 | 5,121.03 | 18.4K |
| 11:47 | 5,121.35 | 5,122.67 | 5,121.35 | 5,122.67 | 19.5K |
| 11:48 | 5,123.08 | 5,123.78 | 5,122.94 | 5,123.78 | 14.3K |
| 11:49 | 5,123.67 | 5,123.96 | 5,123.22 | 5,123.96 | 14.5K |
| 11:50 | 5,124.25 | 5,124.25 | 5,123.95 | 5,124.01 | 16.4K |
| 11:51 | 5,124.01 | 5,124.07 | 5,123.90 | 5,123.90 | 5.1K |
| 11:52 | 5,124.24 | 5,124.24 | 5,122.16 | 5,122.16 | 18.0K |
| 11:53 | 5,122.09 | 5,122.21 | 5,121.62 | 5,121.62 | 22.5K |
| 11:54 | 5,122.06 | 5,123.42 | 5,122.06 | 5,122.93 | 16.8K |
| 11:55 | 5,122.84 | 5,122.84 | 5,122.30 | 5,122.33 | 7.5K |
| 11:56 | 5,121.71 | 5,121.71 | 5,120.67 | 5,120.67 | 10.5K |
| 11:57 | 5,121.55 | 5,121.95 | 5,121.55 | 5,121.77 | 7.6K |
| 11:58 | 5,121.72 | 5,121.94 | 5,121.72 | 5,121.94 | 7.2K |
| 11:59 | 5,121.94 | 5,122.10 | 5,121.74 | 5,121.74 | 10.8K |
| 12:00 | 5,121.92 | 5,122.12 | 5,121.40 | 5,121.40 | 31.6K |
| 12:01 | 5,121.07 | 5,121.07 | 5,120.34 | 5,120.46 | 12.2K |
| 12:02 | 5,120.37 | 5,120.63 | 5,120.07 | 5,120.07 | 8.8K |
| 12:03 | 5,120.07 | 5,120.61 | 5,120.07 | 5,120.61 | 3.3K |
| 12:04 | 5,120.66 | 5,122.72 | 5,120.66 | 5,122.72 | 10.4K |
| 12:05 | 5,122.84 | 5,122.84 | 5,121.06 | 5,121.30 | 18.0K |
| 12:06 | 5,121.35 | 5,121.45 | 5,120.95 | 5,120.95 | 6.9K |
| 12:07 | 5,121.01 | 5,121.15 | 5,120.98 | 5,120.98 | 6.2K |
| 12:08 | 5,120.27 | 5,120.27 | 5,117.09 | 5,117.09 | 21.7K |
| 12:09 | 5,116.91 | 5,116.92 | 5,116.26 | 5,116.58 | 6.9K |
| 12:10 | 5,115.22 | 5,115.22 | 5,114.50 | 5,114.93 | 21.7K |
| 12:11 | 5,115.11 | 5,115.21 | 5,115.11 | 5,115.21 | 18.2K |
| 12:12 | 5,115.11 | 5,115.11 | 5,114.59 | 5,114.69 | 10.9K |
| 12:13 | 5,114.72 | 5,115.27 | 5,114.72 | 5,115.27 | 7.1K |
| 12:14 | 5,115.56 | 5,115.68 | 5,115.49 | 5,115.68 | 7.2K |
| 12:15 | 5,115.56 | 5,116.49 | 5,115.28 | 5,116.49 | 14.1K |
| 12:16 | 5,117.26 | 5,117.26 | 5,116.69 | 5,117.16 | 8.8K |
| 12:17 | 5,117.06 | 5,117.06 | 5,116.90 | 5,117.04 | 4.2K |
| 12:18 | 5,117.06 | 5,117.34 | 5,117.03 | 5,117.34 | 11.1K |
| 12:19 | 5,117.26 | 5,117.26 | 5,116.07 | 5,116.26 | 24.8K |
| 12:20 | 5,116.76 | 5,117.03 | 5,116.76 | 5,117.03 | 11.6K |
| 12:21 | 5,117.52 | 5,117.95 | 5,116.91 | 5,117.95 | 13.1K |
| 12:22 | 5,118.19 | 5,119.16 | 5,118.19 | 5,119.16 | 5.1K |
| 12:23 | 5,119.16 | 5,119.46 | 5,119.16 | 5,119.30 | 7.0K |
| 12:24 | 5,119.30 | 5,119.30 | 5,118.88 | 5,119.09 | 9.3K |
| 12:25 | 5,119.13 | 5,119.17 | 5,118.87 | 5,119.17 | 6.3K |
| 12:26 | 5,118.96 | 5,118.96 | 5,118.69 | 5,118.69 | 5.7K |
| 12:27 | 5,118.05 | 5,118.05 | 5,117.11 | 5,117.11 | 11.5K |
| 12:28 | 5,117.09 | 5,117.09 | 5,116.75 | 5,116.75 | 4.7K |
| 12:29 | 5,116.66 | 5,116.66 | 5,115.96 | 5,115.96 | 4.8K |
| 12:30 | 5,115.90 | 5,117.07 | 5,115.90 | 5,117.07 | 11.7K |
| 12:31 | 5,117.07 | 5,117.63 | 5,117.07 | 5,117.63 | 9.5K |
| 12:32 | 5,117.53 | 5,118.08 | 5,117.53 | 5,117.80 | 7.1K |
| 12:33 | 5,117.80 | 5,118.44 | 5,117.78 | 5,117.78 | 9.5K |
| 12:34 | 5,116.81 | 5,116.81 | 5,116.01 | 5,116.01 | 11.6K |
| 12:35 | 5,115.49 | 5,115.49 | 5,114.75 | 5,114.75 | 16.3K |
| 12:36 | 5,114.59 | 5,114.86 | 5,114.41 | 5,114.67 | 8.2K |
| 12:37 | 5,114.73 | 5,114.79 | 5,112.87 | 5,112.87 | 18.4K |
| 12:38 | 5,112.36 | 5,113.51 | 5,112.36 | 5,113.51 | 10.6K |
| 12:39 | 5,113.52 | 5,113.71 | 5,113.52 | 5,113.71 | 5.9K |
| 12:40 | 5,113.82 | 5,114.17 | 5,113.82 | 5,114.17 | 4.7K |
| 12:41 | 5,114.07 | 5,115.08 | 5,114.07 | 5,115.08 | 13.2K |
| 12:42 | 5,115.16 | 5,116.50 | 5,115.07 | 5,116.50 | 9.4K |
| 12:43 | 5,116.55 | 5,116.67 | 5,116.39 | 5,116.49 | 5.1K |
| 12:44 | 5,115.75 | 5,115.96 | 5,115.75 | 5,115.96 | 19.5K |
| 12:45 | 5,117.05 | 5,117.59 | 5,117.05 | 5,117.59 | 40.9K |
| 12:46 | 5,117.97 | 5,118.33 | 5,117.96 | 5,117.96 | 78.5K |
| 12:47 | 5,118.20 | 5,118.20 | 5,117.82 | 5,117.82 | 12.5K |
| 12:48 | 5,116.77 | 5,116.77 | 5,115.71 | 5,115.71 | 9.2K |
| 12:49 | 5,116.09 | 5,116.51 | 5,116.09 | 5,116.51 | 4.8K |
| 12:50 | 5,116.55 | 5,116.94 | 5,116.55 | 5,116.65 | 3.8K |
| 12:51 | 5,116.71 | 5,116.71 | 5,116.18 | 5,116.51 | 6.9K |
| 12:52 | 5,116.64 | 5,116.64 | 5,116.51 | 5,116.58 | 2.4K |
| 12:53 | 5,116.80 | 5,117.01 | 5,116.80 | 5,117.01 | 7.6K |
| 12:54 | 5,116.90 | 5,116.90 | 5,115.50 | 5,115.54 | 17.6K |
| 12:55 | 5,115.15 | 5,115.81 | 5,115.15 | 5,115.81 | 5.3K |
| 12:56 | 5,115.50 | 5,115.50 | 5,113.86 | 5,113.92 | 17.8K |
| 12:57 | 5,113.60 | 5,113.60 | 5,112.56 | 5,112.63 | 36.2K |
| 12:58 | 5,112.67 | 5,113.54 | 5,112.67 | 5,113.27 | 16.8K |
| 12:59 | 5,112.91 | 5,113.50 | 5,112.91 | 5,113.50 | 6.4K |
| 13:00 | 5,113.35 | 5,113.97 | 5,113.35 | 5,113.77 | 9.2K |
| 13:01 | 5,113.77 | 5,113.77 | 5,113.06 | 5,113.06 | 9.9K |
| 13:02 | 5,113.00 | 5,113.20 | 5,112.82 | 5,113.20 | 8.5K |
| 13:03 | 5,113.16 | 5,113.85 | 5,113.00 | 5,113.85 | 10.2K |
| 13:04 | 5,113.87 | 5,113.87 | 5,113.56 | 5,113.56 | 4.9K |
| 13:05 | 5,113.47 | 5,113.49 | 5,113.23 | 5,113.23 | 8.4K |
| 13:06 | 5,113.73 | 5,113.73 | 5,113.20 | 5,113.29 | 10.0K |
| 13:07 | 5,113.14 | 5,113.14 | 5,112.97 | 5,113.13 | 2.8K |
| 13:08 | 5,113.23 | 5,114.06 | 5,113.23 | 5,114.06 | 24.6K |
| 13:09 | 5,113.70 | 5,113.70 | 5,113.53 | 5,113.53 | 5.8K |
| 13:10 | 5,113.29 | 5,113.56 | 5,113.29 | 5,113.56 | 8.0K |
| 13:11 | 5,113.47 | 5,113.47 | 5,113.27 | 5,113.27 | 4.4K |
| 13:12 | 5,113.11 | 5,113.54 | 5,113.11 | 5,113.54 | 9.8K |
| 13:13 | 5,113.59 | 5,113.59 | 5,113.44 | 5,113.44 | 3.6K |
| 13:14 | 5,113.68 | 5,113.68 | 5,112.62 | 5,112.62 | 14.8K |
| 13:15 | 5,112.62 | 5,112.66 | 5,110.86 | 5,110.86 | 26.2K |
| 13:16 | 5,109.95 | 5,109.95 | 5,109.16 | 5,109.16 | 18.2K |
| 13:17 | 5,109.59 | 5,110.16 | 5,109.52 | 5,110.16 | 23.9K |
| 13:18 | 5,110.28 | 5,111.05 | 5,110.28 | 5,110.42 | 15.3K |
| 13:19 | 5,110.37 | 5,110.79 | 5,109.63 | 5,110.79 | 16.9K |
| 13:20 | 5,110.79 | 5,110.79 | 5,109.92 | 5,110.19 | 16.6K |
| 13:21 | 5,110.45 | 5,110.53 | 5,110.34 | 5,110.53 | 8.9K |
| 13:22 | 5,110.44 | 5,110.44 | 5,110.34 | 5,110.36 | 11.5K |
| 13:23 | 5,110.88 | 5,112.21 | 5,110.88 | 5,112.21 | 14.4K |
| 13:24 | 5,112.31 | 5,112.65 | 5,112.30 | 5,112.30 | 12.3K |
| 13:25 | 5,112.30 | 5,112.42 | 5,112.17 | 5,112.17 | 6.6K |
| 13:26 | 5,111.93 | 5,111.93 | 5,111.88 | 5,111.88 | 4.2K |
| 13:27 | 5,111.82 | 5,111.82 | 5,111.42 | 5,111.82 | 5.3K |
| 13:28 | 5,112.18 | 5,112.89 | 5,112.18 | 5,112.89 | 12.2K |
| 13:29 | 5,112.85 | 5,112.92 | 5,112.85 | 5,112.92 | 4.5K |
| 13:30 | 5,113.06 | 5,113.12 | 5,112.98 | 5,113.12 | 8.8K |
| 13:31 | 5,113.38 | 5,113.44 | 5,113.10 | 5,113.10 | 10.5K |
| 13:32 | 5,112.93 | 5,112.93 | 5,112.36 | 5,112.36 | 3.8K |
| 13:33 | 5,112.30 | 5,112.89 | 5,112.22 | 5,112.25 | 14.8K |
| 13:34 | 5,111.95 | 5,112.32 | 5,111.95 | 5,112.22 | 16.2K |
| 13:35 | 5,112.23 | 5,112.34 | 5,111.75 | 5,111.75 | 8.2K |
| 13:36 | 5,111.71 | 5,112.26 | 5,111.66 | 5,111.66 | 61.0K |
| 13:37 | 5,111.58 | 5,111.68 | 5,111.57 | 5,111.62 | 11.9K |
| 13:38 | 5,111.34 | 5,111.34 | 5,110.45 | 5,110.64 | 16.4K |
| 13:39 | 5,110.96 | 5,111.37 | 5,110.89 | 5,111.37 | 9.0K |
| 13:40 | 5,111.37 | 5,111.81 | 5,111.37 | 5,111.81 | 10.4K |
| 13:41 | 5,111.57 | 5,112.06 | 5,111.42 | 5,112.06 | 9.2K |
| 13:42 | 5,111.65 | 5,111.98 | 5,111.03 | 5,111.03 | 25.1K |
| 13:43 | 5,110.18 | 5,110.18 | 5,110.01 | 5,110.17 | 15.2K |
| 13:44 | 5,110.24 | 5,110.24 | 5,109.84 | 5,109.84 | 8.8K |
| 13:45 | 5,110.61 | 5,110.89 | 5,110.61 | 5,110.66 | 7.3K |
| 13:46 | 5,110.04 | 5,110.55 | 5,109.80 | 5,110.52 | 12.2K |
| 13:47 | 5,110.68 | 5,110.82 | 5,110.64 | 5,110.82 | 3.9K |
| 13:48 | 5,110.20 | 5,110.20 | 5,109.58 | 5,109.58 | 11.9K |
| 13:49 | 5,110.20 | 5,110.20 | 5,109.66 | 5,109.73 | 15.2K |
| 13:50 | 5,109.84 | 5,109.84 | 5,108.62 | 5,108.62 | 18.9K |
| 13:51 | 5,109.01 | 5,109.79 | 5,109.01 | 5,109.79 | 6.5K |
| 13:52 | 5,109.79 | 5,110.56 | 5,109.71 | 5,110.56 | 9.3K |
| 13:53 | 5,110.59 | 5,110.74 | 5,109.79 | 5,109.79 | 21.6K |
| 13:54 | 5,109.89 | 5,109.89 | 5,109.25 | 5,109.31 | 31.1K |
| 13:55 | 5,109.35 | 5,109.73 | 5,109.32 | 5,109.54 | 7.5K |
| 13:56 | 5,109.41 | 5,109.41 | 5,109.02 | 5,109.02 | 8.1K |
| 13:57 | 5,108.20 | 5,108.69 | 5,107.92 | 5,108.69 | 13.1K |
| 13:58 | 5,108.80 | 5,109.09 | 5,108.80 | 5,109.09 | 11.9K |
| 13:59 | 5,108.95 | 5,108.95 | 5,108.40 | 5,108.40 | 7.7K |
| 14:00 | 5,108.21 | 5,108.28 | 5,108.21 | 5,108.27 | 16.3K |
| 14:01 | 5,108.27 | 5,108.72 | 5,108.07 | 5,108.72 | 5.5K |
| 14:02 | 5,109.69 | 5,109.83 | 5,109.69 | 5,109.83 | 13.5K |
| 14:03 | 5,109.97 | 5,110.59 | 5,109.97 | 5,110.59 | 6.6K |
| 14:04 | 5,110.31 | 5,110.64 | 5,110.31 | 5,110.45 | 17.6K |
| 14:05 | 5,110.33 | 5,110.33 | 5,109.82 | 5,109.97 | 6.5K |
| 14:06 | 5,109.88 | 5,110.07 | 5,109.88 | 5,110.07 | 2.3K |
| 14:07 | 5,110.34 | 5,110.34 | 5,109.91 | 5,109.91 | 7.2K |
| 14:08 | 5,109.97 | 5,110.52 | 5,109.97 | 5,110.52 | 5.8K |
| 14:09 | 5,110.58 | 5,111.42 | 5,110.58 | 5,111.42 | 12.2K |
| 14:10 | 5,111.45 | 5,111.45 | 5,111.25 | 5,111.25 | 9.0K |
| 14:11 | 5,111.48 | 5,111.48 | 5,110.75 | 5,110.75 | 20.0K |
| 14:12 | 5,110.87 | 5,111.90 | 5,110.87 | 5,111.80 | 9.1K |
| 14:13 | 5,111.38 | 5,111.60 | 5,111.27 | 5,111.37 | 67.6K |
| 14:14 | 5,111.59 | 5,111.69 | 5,111.41 | 5,111.41 | 25.4K |
| 14:15 | 5,111.41 | 5,111.46 | 5,111.25 | 5,111.25 | 3.7K |
| 14:16 | 5,111.62 | 5,112.43 | 5,111.62 | 5,112.43 | 33.6K |
| 14:17 | 5,112.68 | 5,113.59 | 5,112.65 | 5,113.59 | 6.6K |
| 14:18 | 5,114.10 | 5,114.69 | 5,113.82 | 5,114.69 | 20.5K |
| 14:19 | 5,114.87 | 5,115.45 | 5,114.76 | 5,115.45 | 16.7K |
| 14:20 | 5,115.28 | 5,115.51 | 5,115.28 | 5,115.51 | 8.3K |
| 14:21 | 5,115.75 | 5,116.24 | 5,115.75 | 5,116.24 | 14.0K |
| 14:22 | 5,116.65 | 5,116.77 | 5,115.05 | 5,115.05 | 23.8K |
| 14:23 | 5,114.37 | 5,114.37 | 5,113.60 | 5,113.69 | 9.3K |
| 14:24 | 5,113.62 | 5,113.89 | 5,113.62 | 5,113.89 | 7.1K |
| 14:25 | 5,114.00 | 5,114.00 | 5,112.89 | 5,113.08 | 18.7K |
| 14:26 | 5,113.03 | 5,113.31 | 5,113.03 | 5,113.31 | 6.4K |
| 14:27 | 5,113.71 | 5,114.51 | 5,113.71 | 5,114.50 | 15.1K |
| 14:28 | 5,114.31 | 5,114.31 | 5,114.01 | 5,114.01 | 4.1K |
| 14:29 | 5,113.98 | 5,113.98 | 5,113.87 | 5,113.93 | 2.3K |
| 14:30 | 5,113.40 | 5,114.20 | 5,113.40 | 5,114.20 | 13.4K |
| 14:31 | 5,113.96 | 5,115.29 | 5,113.96 | 5,115.29 | 11.6K |
| 14:32 | 5,116.28 | 5,116.95 | 5,116.28 | 5,116.89 | 20.9K |
| 14:33 | 5,116.86 | 5,117.29 | 5,116.86 | 5,117.29 | 13.6K |
| 14:34 | 5,117.32 | 5,117.61 | 5,117.14 | 5,117.61 | 8.4K |
| 14:35 | 5,117.79 | 5,117.80 | 5,117.32 | 5,117.32 | 6.8K |
| 14:36 | 5,117.35 | 5,117.44 | 5,117.19 | 5,117.24 | 17.7K |
| 14:37 | 5,117.20 | 5,117.20 | 5,116.55 | 5,116.55 | 5.7K |
| 14:38 | 5,117.15 | 5,117.27 | 5,117.15 | 5,117.18 | 9.7K |
| 14:39 | 5,117.48 | 5,117.63 | 5,117.32 | 5,117.63 | 9.7K |
| 14:40 | 5,117.80 | 5,118.56 | 5,117.80 | 5,118.07 | 11.0K |
| 14:41 | 5,118.37 | 5,118.41 | 5,117.76 | 5,117.76 | 10.0K |
| 14:42 | 5,117.84 | 5,118.01 | 5,117.71 | 5,117.71 | 17.9K |
| 14:43 | 5,117.71 | 5,118.16 | 5,117.40 | 5,118.16 | 8.1K |
| 14:44 | 5,117.83 | 5,117.83 | 5,117.07 | 5,117.07 | 13.0K |
| 14:45 | 5,117.00 | 5,117.00 | 5,116.58 | 5,116.73 | 4.6K |
| 14:46 | 5,116.78 | 5,117.89 | 5,116.78 | 5,117.89 | 8.6K |
| 14:47 | 5,117.84 | 5,117.84 | 5,117.11 | 5,117.14 | 7.7K |
| 14:48 | 5,117.04 | 5,118.09 | 5,117.04 | 5,118.03 | 11.9K |
| 14:49 | 5,118.12 | 5,118.12 | 5,117.88 | 5,117.88 | 2.5K |
| 14:50 | 5,117.66 | 5,118.44 | 5,117.66 | 5,118.38 | 9.0K |
| 14:51 | 5,118.47 | 5,118.47 | 5,117.35 | 5,117.35 | 13.8K |
| 14:52 | 5,117.83 | 5,117.83 | 5,116.57 | 5,116.88 | 13.6K |
| 14:53 | 5,117.00 | 5,117.29 | 5,116.80 | 5,117.29 | 9.6K |
| 14:54 | 5,117.10 | 5,117.79 | 5,117.10 | 5,117.79 | 11.7K |
| 14:55 | 5,117.66 | 5,117.66 | 5,116.81 | 5,116.81 | 11.6K |
| 14:56 | 5,116.48 | 5,116.48 | 5,115.92 | 5,115.92 | 10.2K |
| 14:57 | 5,115.75 | 5,115.75 | 5,114.94 | 5,115.13 | 9.0K |
| 14:58 | 5,115.17 | 5,115.24 | 5,115.13 | 5,115.15 | 7.4K |
| 14:59 | 5,115.32 | 5,115.69 | 5,115.23 | 5,115.37 | 16.6K |
| 15:00 | 5,113.35 | 5,113.98 | 5,113.35 | 5,113.87 | 27.4K |
| 15:01 | 5,114.01 | 5,114.60 | 5,114.01 | 5,114.31 | 5.2K |
| 15:02 | 5,114.45 | 5,115.60 | 5,114.45 | 5,115.60 | 14.4K |
| 15:03 | 5,114.90 | 5,114.90 | 5,114.63 | 5,114.63 | 10.2K |
| 15:04 | 5,114.88 | 5,116.22 | 5,114.88 | 5,116.22 | 9.1K |
| 15:05 | 5,115.94 | 5,116.00 | 5,114.31 | 5,114.31 | 15.9K |
| 15:06 | 5,114.19 | 5,114.80 | 5,114.19 | 5,114.80 | 6.8K |
| 15:07 | 5,115.20 | 5,115.43 | 5,115.20 | 5,115.42 | 10.1K |
| 15:08 | 5,115.37 | 5,115.73 | 5,115.37 | 5,115.73 | 4.2K |
| 15:09 | 5,115.73 | 5,115.97 | 5,115.70 | 5,115.97 | 13.3K |
| 15:10 | 5,116.57 | 5,116.57 | 5,116.18 | 5,116.18 | 7.6K |
| 15:11 | 5,116.12 | 5,116.92 | 5,115.48 | 5,116.92 | 12.1K |
| 15:12 | 5,116.98 | 5,116.98 | 5,116.61 | 5,116.61 | 3.3K |
| 15:13 | 5,116.93 | 5,117.39 | 5,116.93 | 5,117.35 | 11.4K |
| 15:14 | 5,117.24 | 5,117.27 | 5,117.10 | 5,117.27 | 7.5K |
| 15:15 | 5,118.07 | 5,118.35 | 5,117.11 | 5,117.11 | 18.3K |
| 15:16 | 5,117.10 | 5,117.10 | 5,116.62 | 5,116.71 | 13.5K |
| 15:17 | 5,117.07 | 5,117.24 | 5,117.07 | 5,117.24 | 8.3K |
| 15:18 | 5,117.31 | 5,118.35 | 5,117.19 | 5,118.35 | 8.9K |
| 15:19 | 5,118.64 | 5,118.71 | 5,118.48 | 5,118.48 | 8.5K |
| 15:20 | 5,118.17 | 5,118.59 | 5,118.17 | 5,118.40 | 13.9K |
| 15:21 | 5,118.40 | 5,118.40 | 5,118.01 | 5,118.02 | 8.0K |
| 15:22 | 5,117.98 | 5,117.98 | 5,117.49 | 5,117.49 | 9.0K |
| 15:23 | 5,118.26 | 5,118.51 | 5,118.26 | 5,118.45 | 12.2K |
| 15:24 | 5,117.72 | 5,117.72 | 5,117.53 | 5,117.53 | 14.0K |
| 15:25 | 5,117.39 | 5,117.39 | 5,116.56 | 5,116.56 | 14.8K |
| 15:26 | 5,116.36 | 5,116.36 | 5,116.14 | 5,116.16 | 14.7K |
| 15:27 | 5,115.35 | 5,115.35 | 5,115.06 | 5,115.06 | 17.8K |
| 15:28 | 5,115.06 | 5,115.11 | 5,115.06 | 5,115.11 | 1.7K |
| 15:29 | 5,115.19 | 5,115.27 | 5,114.81 | 5,115.27 | 11.3K |
| 15:30 | 5,115.33 | 5,115.99 | 5,115.33 | 5,115.81 | 15.6K |
| 15:31 | 5,115.87 | 5,116.13 | 5,115.87 | 5,116.13 | 11.4K |
| 15:32 | 5,115.93 | 5,116.79 | 5,115.93 | 5,116.79 | 12.4K |
| 15:33 | 5,116.96 | 5,116.96 | 5,116.71 | 5,116.76 | 11.7K |
| 15:34 | 5,116.79 | 5,117.38 | 5,116.78 | 5,117.38 | 16.7K |
| 15:35 | 5,117.65 | 5,118.22 | 5,117.65 | 5,118.19 | 19.8K |
| 15:36 | 5,118.22 | 5,119.06 | 5,118.22 | 5,119.06 | 42.8K |
| 15:37 | 5,118.75 | 5,118.75 | 5,118.46 | 5,118.52 | 21.3K |
| 15:38 | 5,118.52 | 5,118.92 | 5,118.14 | 5,118.14 | 19.3K |
| 15:39 | 5,118.03 | 5,119.02 | 5,118.03 | 5,119.02 | 13.4K |
| 15:40 | 5,119.04 | 5,119.26 | 5,118.36 | 5,118.36 | 18.4K |
| 15:41 | 5,118.32 | 5,118.32 | 5,117.88 | 5,117.88 | 11.3K |
| 15:42 | 5,117.98 | 5,118.50 | 5,117.98 | 5,118.05 | 14.6K |
| 15:43 | 5,118.39 | 5,118.39 | 5,117.42 | 5,117.42 | 11.2K |
| 15:44 | 5,117.39 | 5,117.39 | 5,115.90 | 5,115.90 | 27.5K |
| 15:45 | 5,115.87 | 5,115.87 | 5,115.10 | 5,115.10 | 28.6K |
| 15:46 | 5,114.18 | 5,114.18 | 5,111.91 | 5,111.91 | 29.8K |
| 15:47 | 5,111.90 | 5,113.02 | 5,111.90 | 5,113.00 | 43.0K |
| 15:48 | 5,112.61 | 5,113.88 | 5,112.54 | 5,113.88 | 31.4K |
| 15:49 | 5,113.81 | 5,115.61 | 5,113.81 | 5,115.61 | 31.1K |
| 15:50 | 5,119.39 | 5,119.39 | 5,116.24 | 5,116.24 | 171.4K |
| 15:51 | 5,116.49 | 5,116.49 | 5,115.96 | 5,115.96 | 50.7K |
| 15:52 | 5,116.32 | 5,117.63 | 5,116.32 | 5,117.24 | 41.2K |
| 15:53 | 5,116.23 | 5,116.23 | 5,115.45 | 5,115.76 | 60.5K |
| 15:54 | 5,114.75 | 5,115.69 | 5,114.75 | 5,115.69 | 75.0K |
| 15:55 | 5,116.62 | 5,116.83 | 5,116.29 | 5,116.29 | 81.1K |
| 15:56 | 5,116.21 | 5,116.69 | 5,116.21 | 5,116.69 | 92.0K |
| 15:57 | 5,116.27 | 5,116.43 | 5,116.11 | 5,116.23 | 94.2K |
| 15:58 | 5,116.61 | 5,116.61 | 5,115.30 | 5,115.31 | 156.1K |
| 15:59 | 5,115.15 | 5,115.27 | 5,114.86 | 5,114.86 | 204.0K |
| 16:00 | 5,116.43 | 5,116.43 | 5,116.43 | 5,116.43 | 13,318.4K |
| 16:01 | 5,116.43 | 5,116.43 | 5,116.43 | 5,116.43 | 87.5K |