5,837.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,141.21 | 5,141.21 | 5,128.64 | 5,128.64 | 938.4K |
| 09:31 | 5,130.92 | 5,136.46 | 5,130.92 | 5,136.46 | 26.3K |
| 09:32 | 5,135.79 | 5,140.30 | 5,135.79 | 5,140.30 | 21.8K |
| 09:33 | 5,140.30 | 5,141.62 | 5,140.21 | 5,140.21 | 24.6K |
| 09:34 | 5,141.96 | 5,144.73 | 5,141.96 | 5,144.73 | 23.5K |
| 09:35 | 5,144.76 | 5,146.16 | 5,144.65 | 5,144.65 | 40.1K |
| 09:36 | 5,143.84 | 5,145.21 | 5,143.84 | 5,144.54 | 14.9K |
| 09:37 | 5,146.32 | 5,147.85 | 5,146.32 | 5,147.85 | 28.2K |
| 09:38 | 5,147.99 | 5,148.70 | 5,147.98 | 5,148.68 | 30.0K |
| 09:39 | 5,148.07 | 5,150.77 | 5,148.07 | 5,150.77 | 33.0K |
| 09:40 | 5,151.60 | 5,154.85 | 5,151.60 | 5,154.16 | 105.2K |
| 09:41 | 5,154.36 | 5,158.25 | 5,154.36 | 5,158.25 | 46.1K |
| 09:42 | 5,159.46 | 5,162.83 | 5,159.46 | 5,162.83 | 55.0K |
| 09:43 | 5,162.88 | 5,162.88 | 5,161.33 | 5,162.18 | 58.0K |
| 09:44 | 5,161.52 | 5,163.08 | 5,161.52 | 5,163.08 | 46.4K |
| 09:45 | 5,164.04 | 5,164.16 | 5,163.22 | 5,163.22 | 54.4K |
| 09:46 | 5,162.74 | 5,162.74 | 5,160.96 | 5,161.53 | 24.6K |
| 09:47 | 5,160.70 | 5,161.13 | 5,160.70 | 5,160.91 | 17.7K |
| 09:48 | 5,160.99 | 5,161.81 | 5,160.99 | 5,161.66 | 24.4K |
| 09:49 | 5,162.19 | 5,165.21 | 5,162.19 | 5,165.21 | 36.3K |
| 09:50 | 5,165.58 | 5,165.58 | 5,164.90 | 5,164.97 | 28.5K |
| 09:51 | 5,164.35 | 5,165.61 | 5,164.00 | 5,165.16 | 32.5K |
| 09:52 | 5,165.39 | 5,165.63 | 5,165.27 | 5,165.63 | 18.6K |
| 09:53 | 5,165.32 | 5,165.32 | 5,162.85 | 5,162.85 | 25.5K |
| 09:54 | 5,162.69 | 5,162.69 | 5,162.61 | 5,162.64 | 18.2K |
| 09:55 | 5,161.24 | 5,161.24 | 5,159.72 | 5,159.72 | 19.8K |
| 09:56 | 5,158.94 | 5,159.18 | 5,157.43 | 5,159.18 | 44.2K |
| 09:57 | 5,159.64 | 5,159.64 | 5,158.02 | 5,158.02 | 13.5K |
| 09:58 | 5,157.87 | 5,158.24 | 5,157.44 | 5,157.60 | 22.4K |
| 09:59 | 5,157.45 | 5,157.45 | 5,156.49 | 5,156.95 | 23.2K |
| 10:00 | 5,158.96 | 5,160.21 | 5,158.96 | 5,160.10 | 23.0K |
| 10:01 | 5,161.03 | 5,162.03 | 5,161.03 | 5,162.03 | 22.9K |
| 10:02 | 5,162.17 | 5,163.53 | 5,162.17 | 5,163.53 | 23.0K |
| 10:03 | 5,164.07 | 5,164.34 | 5,163.99 | 5,163.99 | 18.5K |
| 10:04 | 5,164.47 | 5,164.56 | 5,164.21 | 5,164.56 | 13.7K |
| 10:05 | 5,164.63 | 5,164.63 | 5,163.95 | 5,164.36 | 24.2K |
| 10:06 | 5,164.18 | 5,164.18 | 5,163.93 | 5,163.93 | 22.5K |
| 10:07 | 5,163.95 | 5,164.57 | 5,163.95 | 5,164.57 | 41.6K |
| 10:08 | 5,164.57 | 5,164.83 | 5,164.57 | 5,164.61 | 21.9K |
| 10:09 | 5,164.65 | 5,165.21 | 5,164.57 | 5,165.15 | 25.7K |
| 10:10 | 5,165.05 | 5,165.05 | 5,163.83 | 5,164.01 | 18.6K |
| 10:11 | 5,163.63 | 5,163.63 | 5,163.24 | 5,163.24 | 28.7K |
| 10:12 | 5,162.77 | 5,162.77 | 5,162.18 | 5,162.39 | 23.4K |
| 10:13 | 5,162.58 | 5,165.64 | 5,162.58 | 5,165.09 | 37.4K |
| 10:14 | 5,164.93 | 5,164.93 | 5,164.49 | 5,164.68 | 12.9K |
| 10:15 | 5,165.35 | 5,165.35 | 5,163.75 | 5,163.75 | 27.3K |
| 10:16 | 5,163.73 | 5,163.73 | 5,163.15 | 5,163.56 | 15.7K |
| 10:17 | 5,163.38 | 5,163.38 | 5,161.67 | 5,161.67 | 11.2K |
| 10:18 | 5,161.56 | 5,161.56 | 5,160.11 | 5,160.11 | 17.2K |
| 10:19 | 5,160.12 | 5,162.07 | 5,160.12 | 5,162.07 | 20.7K |
| 10:20 | 5,161.49 | 5,161.77 | 5,160.86 | 5,161.77 | 15.0K |
| 10:21 | 5,161.43 | 5,161.43 | 5,160.94 | 5,160.94 | 5.5K |
| 10:22 | 5,160.48 | 5,160.48 | 5,159.12 | 5,159.13 | 17.3K |
| 10:23 | 5,158.85 | 5,158.85 | 5,157.38 | 5,157.38 | 18.0K |
| 10:24 | 5,157.64 | 5,158.05 | 5,157.64 | 5,157.85 | 11.6K |
| 10:25 | 5,156.45 | 5,156.46 | 5,156.24 | 5,156.46 | 19.0K |
| 10:26 | 5,156.53 | 5,157.04 | 5,155.71 | 5,157.04 | 14.2K |
| 10:27 | 5,157.87 | 5,158.20 | 5,157.76 | 5,157.76 | 14.0K |
| 10:28 | 5,157.92 | 5,157.92 | 5,156.65 | 5,156.65 | 9.1K |
| 10:29 | 5,156.00 | 5,157.21 | 5,155.87 | 5,156.84 | 29.7K |
| 10:30 | 5,156.62 | 5,157.30 | 5,156.62 | 5,157.30 | 13.2K |
| 10:31 | 5,158.03 | 5,158.03 | 5,157.18 | 5,157.18 | 11.1K |
| 10:32 | 5,157.39 | 5,158.54 | 5,157.39 | 5,158.54 | 14.5K |
| 10:33 | 5,158.71 | 5,158.83 | 5,158.70 | 5,158.71 | 8.2K |
| 10:34 | 5,158.58 | 5,159.50 | 5,158.10 | 5,158.10 | 32.4K |
| 10:35 | 5,158.47 | 5,158.50 | 5,158.38 | 5,158.50 | 9.4K |
| 10:36 | 5,158.39 | 5,158.39 | 5,157.06 | 5,157.53 | 27.1K |
| 10:37 | 5,157.61 | 5,157.68 | 5,155.09 | 5,155.09 | 17.0K |
| 10:38 | 5,155.34 | 5,155.34 | 5,154.78 | 5,155.15 | 19.4K |
| 10:39 | 5,155.19 | 5,155.44 | 5,155.12 | 5,155.40 | 16.3K |
| 10:40 | 5,155.44 | 5,158.19 | 5,155.44 | 5,158.19 | 27.4K |
| 10:41 | 5,157.23 | 5,157.41 | 5,156.99 | 5,157.41 | 27.2K |
| 10:42 | 5,158.31 | 5,159.00 | 5,158.31 | 5,158.98 | 23.6K |
| 10:43 | 5,158.99 | 5,158.99 | 5,158.46 | 5,158.46 | 12.9K |
| 10:44 | 5,158.09 | 5,158.09 | 5,157.93 | 5,158.00 | 14.0K |
| 10:45 | 5,159.16 | 5,159.29 | 5,158.83 | 5,158.83 | 31.8K |
| 10:46 | 5,158.85 | 5,159.47 | 5,158.85 | 5,158.85 | 49.4K |
| 10:47 | 5,159.12 | 5,160.45 | 5,159.09 | 5,160.45 | 23.3K |
| 10:48 | 5,160.59 | 5,162.14 | 5,160.59 | 5,162.14 | 29.7K |
| 10:49 | 5,162.10 | 5,163.76 | 5,162.10 | 5,163.48 | 27.2K |
| 10:50 | 5,163.50 | 5,163.58 | 5,163.50 | 5,163.57 | 17.7K |
| 10:51 | 5,164.30 | 5,165.17 | 5,164.30 | 5,165.17 | 56.1K |
| 10:52 | 5,164.23 | 5,164.23 | 5,162.87 | 5,162.87 | 22.4K |
| 10:53 | 5,162.58 | 5,163.36 | 5,162.58 | 5,163.26 | 22.5K |
| 10:54 | 5,163.35 | 5,164.80 | 5,163.35 | 5,164.04 | 15.5K |
| 10:55 | 5,164.03 | 5,164.36 | 5,163.87 | 5,164.36 | 18.3K |
| 10:56 | 5,164.43 | 5,164.83 | 5,163.91 | 5,163.91 | 22.2K |
| 10:57 | 5,164.68 | 5,164.68 | 5,164.07 | 5,164.14 | 13.8K |
| 10:58 | 5,164.56 | 5,164.56 | 5,164.06 | 5,164.15 | 17.4K |
| 10:59 | 5,164.43 | 5,164.44 | 5,164.30 | 5,164.44 | 75.2K |
| 11:00 | 5,164.52 | 5,164.66 | 5,164.19 | 5,164.19 | 9.1K |
| 11:01 | 5,164.21 | 5,164.69 | 5,163.84 | 5,164.67 | 17.8K |
| 11:02 | 5,164.40 | 5,165.07 | 5,164.40 | 5,165.07 | 11.0K |
| 11:03 | 5,166.07 | 5,167.04 | 5,166.07 | 5,167.04 | 32.8K |
| 11:04 | 5,166.88 | 5,167.63 | 5,166.88 | 5,167.63 | 21.2K |
| 11:05 | 5,168.75 | 5,169.98 | 5,168.75 | 5,169.80 | 37.5K |
| 11:06 | 5,169.60 | 5,170.71 | 5,169.60 | 5,170.63 | 24.6K |
| 11:07 | 5,170.43 | 5,171.15 | 5,170.43 | 5,171.15 | 71.0K |
| 11:08 | 5,170.57 | 5,170.57 | 5,168.10 | 5,168.25 | 100.1K |
| 11:09 | 5,168.14 | 5,168.16 | 5,167.77 | 5,168.16 | 17.7K |
| 11:10 | 5,168.08 | 5,168.08 | 5,167.56 | 5,167.68 | 14.6K |
| 11:11 | 5,167.68 | 5,168.23 | 5,167.43 | 5,168.23 | 18.2K |
| 11:12 | 5,168.08 | 5,168.08 | 5,166.71 | 5,167.27 | 19.3K |
| 11:13 | 5,167.13 | 5,168.04 | 5,167.13 | 5,168.04 | 47.6K |
| 11:14 | 5,167.80 | 5,168.22 | 5,167.72 | 5,167.72 | 16.9K |
| 11:15 | 5,166.64 | 5,167.62 | 5,166.64 | 5,167.34 | 16.7K |
| 11:16 | 5,167.45 | 5,167.75 | 5,167.45 | 5,167.47 | 18.6K |
| 11:17 | 5,167.31 | 5,168.35 | 5,167.31 | 5,168.35 | 17.0K |
| 11:18 | 5,168.64 | 5,168.80 | 5,168.39 | 5,168.47 | 28.9K |
| 11:19 | 5,168.77 | 5,168.77 | 5,167.48 | 5,167.48 | 20.2K |
| 11:20 | 5,167.53 | 5,167.53 | 5,167.07 | 5,167.14 | 17.4K |
| 11:21 | 5,167.02 | 5,167.02 | 5,166.74 | 5,166.89 | 11.1K |
| 11:22 | 5,166.85 | 5,168.13 | 5,166.85 | 5,168.13 | 20.5K |
| 11:23 | 5,168.15 | 5,168.15 | 5,167.50 | 5,168.01 | 25.3K |
| 11:24 | 5,168.41 | 5,168.41 | 5,168.08 | 5,168.08 | 19.8K |
| 11:25 | 5,168.17 | 5,168.62 | 5,168.17 | 5,168.53 | 35.4K |
| 11:26 | 5,167.94 | 5,167.94 | 5,167.25 | 5,167.60 | 26.0K |
| 11:27 | 5,167.53 | 5,167.55 | 5,166.94 | 5,167.55 | 17.4K |
| 11:28 | 5,167.48 | 5,167.48 | 5,167.07 | 5,167.11 | 13.1K |
| 11:29 | 5,167.11 | 5,167.44 | 5,167.11 | 5,167.44 | 6.8K |
| 11:30 | 5,167.42 | 5,168.96 | 5,167.37 | 5,168.96 | 35.5K |
| 11:31 | 5,169.08 | 5,169.81 | 5,169.08 | 5,169.31 | 12.2K |
| 11:32 | 5,169.38 | 5,170.69 | 5,169.32 | 5,170.69 | 26.2K |
| 11:33 | 5,170.58 | 5,171.70 | 5,170.58 | 5,171.70 | 33.9K |
| 11:34 | 5,171.70 | 5,171.82 | 5,171.04 | 5,171.82 | 17.5K |
| 11:35 | 5,171.02 | 5,171.02 | 5,170.13 | 5,170.31 | 46.2K |
| 11:36 | 5,170.11 | 5,173.18 | 5,170.11 | 5,173.18 | 35.9K |
| 11:37 | 5,173.07 | 5,173.07 | 5,172.81 | 5,172.81 | 54.7K |
| 11:38 | 5,172.79 | 5,173.09 | 5,172.47 | 5,172.52 | 33.0K |
| 11:39 | 5,172.54 | 5,173.13 | 5,172.44 | 5,172.44 | 29.2K |
| 11:40 | 5,173.96 | 5,173.96 | 5,173.57 | 5,173.57 | 25.6K |
| 11:41 | 5,174.79 | 5,176.06 | 5,174.79 | 5,176.06 | 51.7K |
| 11:42 | 5,173.74 | 5,173.93 | 5,173.66 | 5,173.84 | 59.9K |
| 11:43 | 5,174.09 | 5,174.67 | 5,174.09 | 5,174.39 | 17.3K |
| 11:44 | 5,174.06 | 5,174.48 | 5,174.06 | 5,174.34 | 27.6K |
| 11:45 | 5,174.91 | 5,175.35 | 5,174.91 | 5,175.28 | 19.4K |
| 11:46 | 5,175.10 | 5,175.10 | 5,173.98 | 5,174.02 | 14.9K |
| 11:47 | 5,174.19 | 5,175.62 | 5,174.03 | 5,175.62 | 20.5K |
| 11:48 | 5,175.29 | 5,175.29 | 5,174.65 | 5,174.86 | 11.6K |
| 11:49 | 5,175.30 | 5,175.86 | 5,175.30 | 5,175.86 | 14.7K |
| 11:50 | 5,175.97 | 5,175.97 | 5,175.45 | 5,175.82 | 19.8K |
| 11:51 | 5,175.80 | 5,175.80 | 5,174.80 | 5,174.80 | 16.5K |
| 11:52 | 5,174.98 | 5,174.98 | 5,174.59 | 5,174.59 | 4.9K |
| 11:53 | 5,174.79 | 5,175.60 | 5,174.79 | 5,175.60 | 13.0K |
| 11:54 | 5,175.34 | 5,175.34 | 5,175.15 | 5,175.17 | 8.5K |
| 11:55 | 5,175.21 | 5,175.63 | 5,175.20 | 5,175.63 | 11.8K |
| 11:56 | 5,175.83 | 5,176.15 | 5,175.83 | 5,176.15 | 16.9K |
| 11:57 | 5,176.18 | 5,176.75 | 5,176.18 | 5,176.75 | 26.2K |
| 11:58 | 5,177.26 | 5,177.67 | 5,177.26 | 5,177.52 | 26.2K |
| 11:59 | 5,177.64 | 5,179.28 | 5,177.64 | 5,179.28 | 83.3K |
| 12:00 | 5,180.31 | 5,180.42 | 5,180.05 | 5,180.42 | 53.2K |
| 12:01 | 5,181.43 | 5,181.43 | 5,181.23 | 5,181.23 | 48.2K |
| 12:02 | 5,180.63 | 5,180.67 | 5,180.48 | 5,180.67 | 35.6K |
| 12:03 | 5,182.11 | 5,184.33 | 5,182.11 | 5,184.33 | 62.7K |
| 12:04 | 5,181.81 | 5,181.98 | 5,180.85 | 5,180.89 | 64.2K |
| 12:05 | 5,180.93 | 5,181.41 | 5,180.93 | 5,181.41 | 18.0K |
| 12:06 | 5,181.37 | 5,181.37 | 5,180.57 | 5,180.70 | 14.7K |
| 12:07 | 5,180.87 | 5,180.87 | 5,180.14 | 5,180.14 | 8.2K |
| 12:08 | 5,180.15 | 5,180.15 | 5,179.01 | 5,179.71 | 29.1K |
| 12:09 | 5,179.74 | 5,180.05 | 5,179.67 | 5,180.05 | 12.6K |
| 12:10 | 5,179.33 | 5,179.33 | 5,179.15 | 5,179.32 | 13.9K |
| 12:11 | 5,178.54 | 5,178.54 | 5,177.76 | 5,177.76 | 49.7K |
| 12:12 | 5,177.50 | 5,177.50 | 5,177.31 | 5,177.31 | 9.0K |
| 12:13 | 5,177.28 | 5,177.33 | 5,177.23 | 5,177.33 | 6.1K |
| 12:14 | 5,177.01 | 5,177.01 | 5,176.68 | 5,176.68 | 10.2K |
| 12:15 | 5,176.99 | 5,177.75 | 5,176.99 | 5,177.75 | 17.7K |
| 12:16 | 5,178.15 | 5,178.15 | 5,177.23 | 5,177.43 | 14.8K |
| 12:17 | 5,177.38 | 5,178.08 | 5,177.38 | 5,178.08 | 3.4K |
| 12:18 | 5,177.89 | 5,178.01 | 5,177.87 | 5,177.87 | 8.3K |
| 12:19 | 5,178.62 | 5,179.18 | 5,178.62 | 5,179.18 | 16.1K |
| 12:20 | 5,179.07 | 5,179.07 | 5,178.58 | 5,178.58 | 9.7K |
| 12:21 | 5,177.59 | 5,178.15 | 5,177.59 | 5,178.15 | 20.5K |
| 12:22 | 5,178.15 | 5,179.02 | 5,178.15 | 5,179.02 | 9.6K |
| 12:23 | 5,179.08 | 5,179.93 | 5,179.08 | 5,179.93 | 19.5K |
| 12:24 | 5,180.60 | 5,181.23 | 5,180.60 | 5,180.62 | 17.4K |
| 12:25 | 5,180.69 | 5,181.19 | 5,180.45 | 5,181.19 | 26.8K |
| 12:26 | 5,180.66 | 5,180.94 | 5,180.66 | 5,180.94 | 6.0K |
| 12:27 | 5,180.85 | 5,181.07 | 5,180.38 | 5,181.07 | 14.5K |
| 12:28 | 5,181.56 | 5,181.64 | 5,181.56 | 5,181.64 | 11.4K |
| 12:29 | 5,181.74 | 5,181.97 | 5,181.74 | 5,181.97 | 3.7K |
| 12:30 | 5,182.18 | 5,182.62 | 5,181.55 | 5,181.55 | 21.3K |
| 12:31 | 5,181.32 | 5,181.99 | 5,181.23 | 5,181.99 | 8.9K |
| 12:32 | 5,182.58 | 5,182.92 | 5,182.58 | 5,182.77 | 28.0K |
| 12:33 | 5,183.02 | 5,183.93 | 5,183.02 | 5,183.93 | 16.6K |
| 12:34 | 5,182.27 | 5,182.62 | 5,182.13 | 5,182.62 | 30.8K |
| 12:35 | 5,183.15 | 5,183.15 | 5,182.29 | 5,182.32 | 12.0K |
| 12:36 | 5,182.27 | 5,182.27 | 5,181.53 | 5,181.53 | 9.7K |
| 12:37 | 5,181.58 | 5,181.95 | 5,181.58 | 5,181.95 | 10.4K |
| 12:38 | 5,181.20 | 5,181.48 | 5,181.20 | 5,181.48 | 10.7K |
| 12:39 | 5,181.44 | 5,181.44 | 5,179.97 | 5,179.97 | 21.6K |
| 12:40 | 5,179.85 | 5,180.65 | 5,179.85 | 5,180.65 | 13.2K |
| 12:41 | 5,180.54 | 5,180.99 | 5,180.54 | 5,180.62 | 15.1K |
| 12:42 | 5,180.61 | 5,180.64 | 5,180.56 | 5,180.58 | 11.1K |
| 12:43 | 5,181.34 | 5,181.68 | 5,181.34 | 5,181.62 | 11.6K |
| 12:44 | 5,181.72 | 5,182.52 | 5,181.66 | 5,182.52 | 4.4K |
| 12:45 | 5,182.67 | 5,182.67 | 5,181.96 | 5,182.14 | 12.0K |
| 12:46 | 5,182.29 | 5,182.52 | 5,182.02 | 5,182.02 | 21.8K |
| 12:47 | 5,182.11 | 5,183.20 | 5,182.11 | 5,183.14 | 11.2K |
| 12:48 | 5,183.58 | 5,183.58 | 5,183.17 | 5,183.43 | 15.7K |
| 12:49 | 5,183.21 | 5,183.21 | 5,182.39 | 5,182.39 | 12.4K |
| 12:50 | 5,182.30 | 5,182.86 | 5,182.30 | 5,182.86 | 38.8K |
| 12:51 | 5,182.51 | 5,182.51 | 5,182.39 | 5,182.50 | 6.8K |
| 12:52 | 5,182.22 | 5,182.22 | 5,182.02 | 5,182.13 | 3.9K |
| 12:53 | 5,181.30 | 5,182.00 | 5,181.28 | 5,181.28 | 13.3K |
| 12:54 | 5,180.44 | 5,181.33 | 5,179.98 | 5,181.33 | 33.3K |
| 12:55 | 5,181.30 | 5,181.97 | 5,181.30 | 5,181.74 | 14.7K |
| 12:56 | 5,181.92 | 5,182.99 | 5,181.92 | 5,182.60 | 11.5K |
| 12:57 | 5,181.69 | 5,181.69 | 5,181.37 | 5,181.68 | 10.1K |
| 12:58 | 5,181.41 | 5,181.75 | 5,181.36 | 5,181.75 | 15.8K |
| 12:59 | 5,181.81 | 5,181.81 | 5,181.12 | 5,181.12 | 4.7K |
| 13:00 | 5,181.21 | 5,181.86 | 5,181.21 | 5,181.27 | 10.5K |
| 13:01 | 5,181.15 | 5,181.15 | 5,179.99 | 5,179.99 | 21.9K |
| 13:02 | 5,180.10 | 5,180.47 | 5,179.76 | 5,180.47 | 9.7K |
| 13:03 | 5,180.64 | 5,180.99 | 5,180.55 | 5,180.99 | 13.8K |
| 13:04 | 5,181.57 | 5,181.57 | 5,180.48 | 5,180.48 | 10.0K |
| 13:05 | 5,180.09 | 5,180.09 | 5,179.63 | 5,179.63 | 10.3K |
| 13:06 | 5,180.48 | 5,180.48 | 5,179.33 | 5,179.37 | 15.8K |
| 13:07 | 5,179.37 | 5,179.42 | 5,179.06 | 5,179.06 | 4.2K |
| 13:08 | 5,179.02 | 5,179.14 | 5,178.87 | 5,179.14 | 9.2K |
| 13:09 | 5,178.85 | 5,179.40 | 5,178.85 | 5,179.18 | 16.8K |
| 13:10 | 5,179.03 | 5,179.03 | 5,178.08 | 5,178.08 | 8.1K |
| 13:11 | 5,177.94 | 5,178.42 | 5,177.94 | 5,178.42 | 8.4K |
| 13:12 | 5,178.29 | 5,178.47 | 5,178.20 | 5,178.47 | 6.9K |
| 13:13 | 5,178.36 | 5,178.36 | 5,177.82 | 5,177.82 | 15.6K |
| 13:14 | 5,177.71 | 5,178.45 | 5,177.71 | 5,178.45 | 8.6K |
| 13:15 | 5,178.39 | 5,178.59 | 5,178.39 | 5,178.42 | 15.4K |
| 13:16 | 5,178.22 | 5,178.31 | 5,178.22 | 5,178.31 | 9.3K |
| 13:17 | 5,177.93 | 5,179.69 | 5,177.93 | 5,179.69 | 17.4K |
| 13:18 | 5,179.52 | 5,179.62 | 5,179.47 | 5,179.62 | 7.1K |
| 13:19 | 5,179.65 | 5,180.27 | 5,179.44 | 5,180.27 | 10.6K |
| 13:20 | 5,179.93 | 5,179.93 | 5,179.17 | 5,179.17 | 21.4K |
| 13:21 | 5,179.20 | 5,179.50 | 5,179.20 | 5,179.50 | 8.2K |
| 13:22 | 5,179.57 | 5,179.57 | 5,179.07 | 5,179.07 | 5.3K |
| 13:23 | 5,179.43 | 5,179.71 | 5,178.72 | 5,178.72 | 22.5K |
| 13:24 | 5,178.64 | 5,180.05 | 5,178.64 | 5,179.60 | 8.9K |
| 13:25 | 5,179.63 | 5,179.75 | 5,179.57 | 5,179.70 | 5.6K |
| 13:26 | 5,179.87 | 5,180.85 | 5,179.87 | 5,180.85 | 12.8K |
| 13:27 | 5,180.79 | 5,181.47 | 5,180.69 | 5,180.88 | 14.8K |
| 13:28 | 5,180.15 | 5,180.15 | 5,179.12 | 5,179.12 | 18.7K |
| 13:29 | 5,179.27 | 5,180.27 | 5,179.07 | 5,180.07 | 15.5K |
| 13:30 | 5,180.16 | 5,180.64 | 5,180.16 | 5,180.25 | 11.6K |
| 13:31 | 5,180.05 | 5,180.07 | 5,179.86 | 5,179.86 | 19.0K |
| 13:32 | 5,179.81 | 5,179.91 | 5,178.91 | 5,178.91 | 11.9K |
| 13:33 | 5,180.03 | 5,180.03 | 5,179.89 | 5,179.89 | 12.9K |
| 13:34 | 5,180.20 | 5,180.36 | 5,179.89 | 5,180.36 | 15.4K |
| 13:35 | 5,180.30 | 5,180.97 | 5,180.30 | 5,180.74 | 9.7K |
| 13:36 | 5,181.08 | 5,181.43 | 5,180.77 | 5,181.43 | 22.4K |
| 13:37 | 5,181.16 | 5,181.16 | 5,180.28 | 5,180.28 | 9.3K |
| 13:38 | 5,180.69 | 5,181.18 | 5,180.69 | 5,181.11 | 10.6K |
| 13:39 | 5,181.17 | 5,181.18 | 5,181.09 | 5,181.17 | 10.1K |
| 13:40 | 5,181.22 | 5,182.49 | 5,181.22 | 5,182.49 | 24.4K |
| 13:41 | 5,182.58 | 5,182.58 | 5,182.35 | 5,182.35 | 12.8K |
| 13:42 | 5,182.25 | 5,182.30 | 5,182.21 | 5,182.24 | 9.3K |
| 13:43 | 5,182.35 | 5,182.35 | 5,181.69 | 5,181.69 | 10.5K |
| 13:44 | 5,182.37 | 5,182.37 | 5,181.99 | 5,182.13 | 23.2K |
| 13:45 | 5,182.06 | 5,182.06 | 5,181.74 | 5,181.74 | 8.7K |
| 13:46 | 5,181.74 | 5,181.74 | 5,180.89 | 5,181.69 | 20.1K |
| 13:47 | 5,181.28 | 5,181.28 | 5,179.97 | 5,179.97 | 22.7K |
| 13:48 | 5,179.59 | 5,179.59 | 5,179.30 | 5,179.30 | 10.2K |
| 13:49 | 5,179.13 | 5,179.30 | 5,179.06 | 5,179.30 | 9.1K |
| 13:50 | 5,179.05 | 5,179.05 | 5,178.79 | 5,178.94 | 15.3K |
| 13:51 | 5,178.61 | 5,178.87 | 5,178.11 | 5,178.87 | 18.6K |
| 13:52 | 5,179.15 | 5,179.15 | 5,178.92 | 5,179.05 | 3.1K |
| 13:53 | 5,178.93 | 5,178.93 | 5,178.82 | 5,178.86 | 3.1K |
| 13:54 | 5,178.87 | 5,179.78 | 5,178.87 | 5,179.78 | 11.5K |
| 13:55 | 5,179.79 | 5,179.79 | 5,178.97 | 5,179.04 | 8.3K |
| 13:56 | 5,179.07 | 5,179.18 | 5,178.82 | 5,178.88 | 5.0K |
| 13:57 | 5,179.04 | 5,179.76 | 5,179.04 | 5,179.76 | 15.7K |
| 13:58 | 5,179.71 | 5,180.93 | 5,179.71 | 5,180.90 | 20.1K |
| 13:59 | 5,180.87 | 5,181.78 | 5,180.87 | 5,180.98 | 11.5K |
| 14:00 | 5,181.19 | 5,181.57 | 5,181.19 | 5,181.57 | 12.4K |
| 14:01 | 5,181.62 | 5,181.75 | 5,181.37 | 5,181.72 | 10.9K |
| 14:02 | 5,182.04 | 5,182.04 | 5,181.56 | 5,181.56 | 19.4K |
| 14:03 | 5,181.54 | 5,183.03 | 5,181.54 | 5,182.76 | 32.7K |
| 14:04 | 5,182.84 | 5,183.64 | 5,182.84 | 5,183.46 | 48.2K |
| 14:05 | 5,183.79 | 5,185.11 | 5,183.79 | 5,185.11 | 17.2K |
| 14:06 | 5,184.92 | 5,185.73 | 5,184.92 | 5,185.73 | 18.5K |
| 14:07 | 5,184.29 | 5,184.39 | 5,184.04 | 5,184.04 | 44.5K |
| 14:08 | 5,184.06 | 5,184.54 | 5,184.06 | 5,184.54 | 9.2K |
| 14:09 | 5,184.78 | 5,184.84 | 5,184.67 | 5,184.84 | 12.7K |
| 14:10 | 5,184.71 | 5,184.87 | 5,184.31 | 5,184.43 | 14.5K |
| 14:11 | 5,184.37 | 5,184.70 | 5,183.98 | 5,183.98 | 22.3K |
| 14:12 | 5,183.93 | 5,184.15 | 5,182.88 | 5,182.88 | 21.5K |
| 14:13 | 5,183.14 | 5,183.62 | 5,183.14 | 5,183.62 | 15.3K |
| 14:14 | 5,183.28 | 5,183.28 | 5,183.16 | 5,183.16 | 4.3K |
| 14:15 | 5,182.94 | 5,182.94 | 5,182.69 | 5,182.93 | 11.7K |
| 14:16 | 5,183.07 | 5,183.07 | 5,182.65 | 5,182.95 | 16.8K |
| 14:17 | 5,182.45 | 5,182.51 | 5,182.09 | 5,182.39 | 12.4K |
| 14:18 | 5,182.53 | 5,182.95 | 5,181.94 | 5,182.27 | 13.5K |
| 14:19 | 5,182.19 | 5,182.85 | 5,182.19 | 5,182.85 | 12.7K |
| 14:20 | 5,182.67 | 5,183.61 | 5,182.67 | 5,183.61 | 16.8K |
| 14:21 | 5,184.41 | 5,185.03 | 5,184.41 | 5,185.03 | 17.9K |
| 14:22 | 5,186.04 | 5,186.04 | 5,184.63 | 5,185.20 | 41.6K |
| 14:23 | 5,183.78 | 5,184.99 | 5,183.78 | 5,184.78 | 18.5K |
| 14:24 | 5,184.78 | 5,185.39 | 5,184.78 | 5,185.30 | 12.7K |
| 14:25 | 5,185.74 | 5,186.18 | 5,185.74 | 5,186.18 | 18.0K |
| 14:26 | 5,186.25 | 5,186.32 | 5,186.19 | 5,186.25 | 16.9K |
| 14:27 | 5,186.19 | 5,186.74 | 5,186.19 | 5,186.74 | 8.0K |
| 14:28 | 5,186.70 | 5,187.78 | 5,186.70 | 5,187.37 | 43.4K |
| 14:29 | 5,187.99 | 5,187.99 | 5,187.16 | 5,187.16 | 74.0K |
| 14:30 | 5,186.31 | 5,186.97 | 5,186.31 | 5,186.97 | 35.4K |
| 14:31 | 5,187.36 | 5,187.82 | 5,187.18 | 5,187.18 | 35.9K |
| 14:32 | 5,187.36 | 5,188.24 | 5,187.36 | 5,188.24 | 14.4K |
| 14:33 | 5,188.26 | 5,188.30 | 5,187.68 | 5,187.74 | 23.5K |
| 14:34 | 5,187.61 | 5,188.51 | 5,187.61 | 5,188.51 | 30.8K |
| 14:35 | 5,188.46 | 5,188.90 | 5,188.14 | 5,188.14 | 42.1K |
| 14:36 | 5,188.29 | 5,188.29 | 5,188.01 | 5,188.10 | 18.1K |
| 14:37 | 5,188.29 | 5,188.49 | 5,188.29 | 5,188.47 | 61.1K |
| 14:38 | 5,188.76 | 5,190.77 | 5,188.76 | 5,190.77 | 38.4K |
| 14:39 | 5,191.03 | 5,191.03 | 5,190.79 | 5,191.03 | 34.0K |
| 14:40 | 5,189.55 | 5,189.98 | 5,189.55 | 5,189.67 | 47.1K |
| 14:41 | 5,189.55 | 5,189.55 | 5,188.77 | 5,188.77 | 40.5K |
| 14:42 | 5,189.07 | 5,189.47 | 5,189.03 | 5,189.47 | 20.2K |
| 14:43 | 5,188.69 | 5,188.69 | 5,187.85 | 5,188.17 | 14.7K |
| 14:44 | 5,188.09 | 5,189.55 | 5,188.09 | 5,189.38 | 24.6K |
| 14:45 | 5,189.65 | 5,189.79 | 5,189.44 | 5,189.79 | 21.1K |
| 14:46 | 5,189.60 | 5,189.68 | 5,189.58 | 5,189.58 | 19.5K |
| 14:47 | 5,189.47 | 5,189.47 | 5,188.60 | 5,188.70 | 16.7K |
| 14:48 | 5,188.84 | 5,190.15 | 5,188.84 | 5,190.15 | 21.2K |
| 14:49 | 5,190.20 | 5,190.65 | 5,189.77 | 5,189.77 | 23.8K |
| 14:50 | 5,189.56 | 5,190.89 | 5,189.54 | 5,190.89 | 23.7K |
| 14:51 | 5,191.36 | 5,191.63 | 5,191.33 | 5,191.63 | 19.2K |
| 14:52 | 5,191.80 | 5,191.80 | 5,191.45 | 5,191.56 | 12.9K |
| 14:53 | 5,191.46 | 5,191.46 | 5,191.41 | 5,191.41 | 4.8K |
| 14:54 | 5,191.52 | 5,192.17 | 5,191.37 | 5,192.09 | 30.5K |
| 14:55 | 5,192.43 | 5,193.00 | 5,192.29 | 5,193.00 | 39.6K |
| 14:56 | 5,193.55 | 5,194.00 | 5,193.28 | 5,194.00 | 59.8K |
| 14:57 | 5,193.65 | 5,194.25 | 5,193.65 | 5,194.17 | 26.5K |
| 14:58 | 5,194.07 | 5,194.16 | 5,193.96 | 5,193.96 | 11.1K |
| 14:59 | 5,194.29 | 5,194.29 | 5,193.15 | 5,193.15 | 32.6K |
| 15:00 | 5,192.48 | 5,192.68 | 5,192.14 | 5,192.14 | 42.8K |
| 15:01 | 5,192.17 | 5,192.17 | 5,191.85 | 5,192.00 | 8.7K |
| 15:02 | 5,192.47 | 5,192.77 | 5,192.18 | 5,192.77 | 19.7K |
| 15:03 | 5,192.60 | 5,192.60 | 5,191.37 | 5,191.37 | 30.5K |
| 15:04 | 5,191.25 | 5,191.39 | 5,191.07 | 5,191.39 | 8.8K |
| 15:05 | 5,191.67 | 5,191.67 | 5,190.53 | 5,190.53 | 25.4K |
| 15:06 | 5,190.67 | 5,191.01 | 5,190.38 | 5,190.38 | 13.9K |
| 15:07 | 5,190.48 | 5,190.84 | 5,190.48 | 5,190.60 | 15.7K |
| 15:08 | 5,190.51 | 5,191.12 | 5,190.51 | 5,190.76 | 23.8K |
| 15:09 | 5,190.83 | 5,192.47 | 5,190.83 | 5,192.47 | 15.9K |
| 15:10 | 5,192.43 | 5,192.43 | 5,192.17 | 5,192.17 | 13.9K |
| 15:11 | 5,191.69 | 5,191.93 | 5,191.50 | 5,191.50 | 6.1K |
| 15:12 | 5,191.20 | 5,191.68 | 5,191.20 | 5,191.64 | 11.6K |
| 15:13 | 5,191.34 | 5,191.49 | 5,191.33 | 5,191.33 | 5.3K |
| 15:14 | 5,191.20 | 5,191.20 | 5,190.12 | 5,190.12 | 17.3K |
| 15:15 | 5,190.25 | 5,190.48 | 5,189.98 | 5,189.98 | 14.3K |
| 15:16 | 5,189.97 | 5,190.15 | 5,189.97 | 5,190.10 | 8.9K |
| 15:17 | 5,190.45 | 5,190.45 | 5,189.65 | 5,189.65 | 9.7K |
| 15:18 | 5,189.89 | 5,190.01 | 5,189.83 | 5,189.98 | 17.9K |
| 15:19 | 5,189.89 | 5,192.42 | 5,189.88 | 5,192.42 | 61.5K |
| 15:20 | 5,192.42 | 5,192.44 | 5,192.20 | 5,192.20 | 9.2K |
| 15:21 | 5,192.66 | 5,192.66 | 5,192.22 | 5,192.28 | 17.8K |
| 15:22 | 5,192.22 | 5,193.40 | 5,192.22 | 5,193.40 | 29.4K |
| 15:23 | 5,193.23 | 5,193.35 | 5,191.83 | 5,191.83 | 18.8K |
| 15:24 | 5,191.86 | 5,193.08 | 5,191.86 | 5,193.08 | 21.7K |
| 15:25 | 5,192.74 | 5,193.01 | 5,192.31 | 5,192.82 | 33.9K |
| 15:26 | 5,192.79 | 5,192.79 | 5,191.99 | 5,192.26 | 40.4K |
| 15:27 | 5,191.92 | 5,192.25 | 5,190.67 | 5,190.67 | 36.4K |
| 15:28 | 5,190.03 | 5,190.03 | 5,188.73 | 5,188.73 | 19.6K |
| 15:29 | 5,188.73 | 5,189.13 | 5,188.73 | 5,189.05 | 16.0K |
| 15:30 | 5,189.07 | 5,189.65 | 5,189.07 | 5,189.47 | 24.0K |
| 15:31 | 5,189.49 | 5,190.20 | 5,189.49 | 5,190.20 | 27.4K |
| 15:32 | 5,190.51 | 5,190.55 | 5,190.29 | 5,190.29 | 18.2K |
| 15:33 | 5,190.83 | 5,190.83 | 5,190.59 | 5,190.74 | 17.8K |
| 15:34 | 5,191.18 | 5,191.18 | 5,189.71 | 5,190.12 | 21.7K |
| 15:35 | 5,189.84 | 5,190.26 | 5,189.84 | 5,190.26 | 13.7K |
| 15:36 | 5,190.13 | 5,191.99 | 5,190.13 | 5,191.99 | 28.1K |
| 15:37 | 5,191.84 | 5,192.93 | 5,191.84 | 5,192.93 | 18.5K |
| 15:38 | 5,192.90 | 5,194.81 | 5,192.90 | 5,194.81 | 65.6K |
| 15:39 | 5,194.64 | 5,195.39 | 5,194.64 | 5,195.39 | 31.0K |
| 15:40 | 5,194.86 | 5,195.86 | 5,194.86 | 5,195.72 | 48.1K |
| 15:41 | 5,195.62 | 5,196.91 | 5,195.62 | 5,196.44 | 116.6K |
| 15:42 | 5,195.90 | 5,195.90 | 5,195.55 | 5,195.59 | 66.1K |
| 15:43 | 5,195.19 | 5,195.85 | 5,195.19 | 5,195.48 | 45.0K |
| 15:44 | 5,195.05 | 5,195.53 | 5,195.05 | 5,195.18 | 25.3K |
| 15:45 | 5,194.65 | 5,194.71 | 5,193.39 | 5,193.39 | 54.4K |
| 15:46 | 5,192.25 | 5,192.87 | 5,192.03 | 5,192.87 | 77.0K |
| 15:47 | 5,192.83 | 5,193.23 | 5,192.83 | 5,193.08 | 35.1K |
| 15:48 | 5,192.78 | 5,193.57 | 5,192.78 | 5,193.57 | 40.8K |
| 15:49 | 5,193.86 | 5,194.17 | 5,193.47 | 5,194.17 | 86.5K |
| 15:50 | 5,191.76 | 5,191.76 | 5,188.58 | 5,188.58 | 128.9K |
| 15:51 | 5,188.64 | 5,188.64 | 5,187.33 | 5,187.99 | 55.5K |
| 15:52 | 5,187.32 | 5,188.96 | 5,187.32 | 5,188.96 | 61.9K |
| 15:53 | 5,188.47 | 5,189.37 | 5,187.63 | 5,187.86 | 94.6K |
| 15:54 | 5,187.38 | 5,187.38 | 5,186.61 | 5,186.86 | 82.2K |
| 15:55 | 5,188.71 | 5,189.07 | 5,188.54 | 5,188.54 | 184.1K |
| 15:56 | 5,188.77 | 5,188.83 | 5,188.48 | 5,188.83 | 107.8K |
| 15:57 | 5,189.01 | 5,189.47 | 5,188.59 | 5,189.47 | 112.8K |
| 15:58 | 5,189.61 | 5,190.07 | 5,189.61 | 5,190.07 | 123.9K |
| 15:59 | 5,190.08 | 5,190.10 | 5,189.54 | 5,189.54 | 208.8K |
| 16:00 | 5,190.70 | 5,190.70 | 5,190.70 | 5,190.70 | 7,116.1K |
| 16:01 | 5,190.70 | 5,190.70 | 5,190.70 | 5,190.70 | 14.5K |