5,837.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,181.28 | 5,187.24 | 5,181.28 | 5,184.76 | 943.2K |
| 09:31 | 5,184.09 | 5,187.70 | 5,183.94 | 5,185.83 | 23.2K |
| 09:32 | 5,185.15 | 5,188.15 | 5,185.07 | 5,185.07 | 27.0K |
| 09:33 | 5,185.28 | 5,185.28 | 5,183.66 | 5,184.27 | 13.9K |
| 09:34 | 5,184.05 | 5,184.51 | 5,184.05 | 5,184.41 | 28.8K |
| 09:35 | 5,184.74 | 5,184.74 | 5,184.09 | 5,184.09 | 21.6K |
| 09:36 | 5,184.31 | 5,184.31 | 5,182.90 | 5,182.90 | 23.8K |
| 09:37 | 5,182.76 | 5,182.90 | 5,182.55 | 5,182.90 | 8.5K |
| 09:38 | 5,183.22 | 5,184.47 | 5,183.22 | 5,184.47 | 23.9K |
| 09:39 | 5,184.63 | 5,184.63 | 5,183.42 | 5,183.42 | 45.0K |
| 09:40 | 5,183.79 | 5,185.67 | 5,183.79 | 5,185.65 | 20.2K |
| 09:41 | 5,186.44 | 5,186.44 | 5,184.51 | 5,184.51 | 38.3K |
| 09:42 | 5,184.89 | 5,187.40 | 5,184.89 | 5,187.40 | 31.4K |
| 09:43 | 5,188.13 | 5,188.13 | 5,187.44 | 5,188.08 | 23.2K |
| 09:44 | 5,188.85 | 5,188.88 | 5,188.32 | 5,188.32 | 35.2K |
| 09:45 | 5,188.25 | 5,189.44 | 5,188.25 | 5,189.34 | 24.6K |
| 09:46 | 5,189.64 | 5,189.64 | 5,188.65 | 5,188.65 | 17.8K |
| 09:47 | 5,188.15 | 5,188.15 | 5,185.96 | 5,185.96 | 35.9K |
| 09:48 | 5,185.37 | 5,186.81 | 5,185.37 | 5,186.81 | 18.1K |
| 09:49 | 5,186.90 | 5,187.53 | 5,186.90 | 5,187.53 | 13.7K |
| 09:50 | 5,186.84 | 5,187.59 | 5,186.84 | 5,187.59 | 23.7K |
| 09:51 | 5,187.74 | 5,188.14 | 5,187.27 | 5,187.27 | 24.3K |
| 09:52 | 5,187.40 | 5,187.43 | 5,186.97 | 5,186.97 | 12.0K |
| 09:53 | 5,187.71 | 5,190.11 | 5,187.71 | 5,190.11 | 25.4K |
| 09:54 | 5,190.49 | 5,191.41 | 5,190.49 | 5,191.41 | 17.9K |
| 09:55 | 5,190.75 | 5,191.08 | 5,189.48 | 5,189.48 | 24.9K |
| 09:56 | 5,189.84 | 5,190.74 | 5,189.84 | 5,190.28 | 24.1K |
| 09:57 | 5,190.42 | 5,190.87 | 5,190.42 | 5,190.87 | 9.7K |
| 09:58 | 5,190.87 | 5,191.26 | 5,190.87 | 5,190.96 | 11.5K |
| 09:59 | 5,190.92 | 5,190.92 | 5,190.33 | 5,190.38 | 17.0K |
| 10:00 | 5,189.97 | 5,189.97 | 5,189.13 | 5,189.81 | 30.5K |
| 10:01 | 5,190.33 | 5,190.33 | 5,189.05 | 5,189.05 | 30.9K |
| 10:02 | 5,190.16 | 5,190.16 | 5,189.13 | 5,189.13 | 81.8K |
| 10:03 | 5,188.65 | 5,188.86 | 5,187.99 | 5,187.99 | 20.4K |
| 10:04 | 5,188.29 | 5,188.89 | 5,187.93 | 5,187.93 | 11.8K |
| 10:05 | 5,187.95 | 5,187.95 | 5,185.88 | 5,185.88 | 13.1K |
| 10:06 | 5,185.82 | 5,185.84 | 5,185.25 | 5,185.25 | 18.5K |
| 10:07 | 5,184.93 | 5,185.68 | 5,184.93 | 5,185.68 | 8.4K |
| 10:08 | 5,185.77 | 5,187.88 | 5,185.77 | 5,187.88 | 10.4K |
| 10:09 | 5,186.77 | 5,187.73 | 5,186.77 | 5,187.73 | 10.9K |
| 10:10 | 5,186.00 | 5,186.80 | 5,186.00 | 5,186.18 | 23.4K |
| 10:11 | 5,184.79 | 5,184.79 | 5,182.41 | 5,182.41 | 34.4K |
| 10:12 | 5,182.37 | 5,182.37 | 5,181.06 | 5,181.67 | 12.5K |
| 10:13 | 5,181.77 | 5,182.20 | 5,181.77 | 5,182.20 | 16.9K |
| 10:14 | 5,182.59 | 5,183.35 | 5,182.29 | 5,183.35 | 10.1K |
| 10:15 | 5,183.33 | 5,183.33 | 5,182.43 | 5,182.43 | 19.9K |
| 10:16 | 5,182.92 | 5,183.75 | 5,182.92 | 5,183.22 | 14.4K |
| 10:17 | 5,183.02 | 5,183.31 | 5,181.91 | 5,182.36 | 9.1K |
| 10:18 | 5,182.05 | 5,182.39 | 5,182.01 | 5,182.01 | 8.0K |
| 10:19 | 5,182.28 | 5,183.17 | 5,182.28 | 5,183.09 | 8.2K |
| 10:20 | 5,183.36 | 5,184.05 | 5,183.23 | 5,184.00 | 14.3K |
| 10:21 | 5,184.53 | 5,186.23 | 5,184.53 | 5,186.23 | 13.2K |
| 10:22 | 5,186.27 | 5,186.84 | 5,186.27 | 5,186.70 | 9.1K |
| 10:23 | 5,186.85 | 5,187.53 | 5,186.85 | 5,187.53 | 8.9K |
| 10:24 | 5,188.03 | 5,188.03 | 5,186.72 | 5,187.36 | 14.5K |
| 10:25 | 5,186.34 | 5,186.34 | 5,185.95 | 5,185.95 | 16.9K |
| 10:26 | 5,185.26 | 5,185.90 | 5,185.26 | 5,185.90 | 7.2K |
| 10:27 | 5,185.92 | 5,186.12 | 5,185.00 | 5,186.12 | 10.6K |
| 10:28 | 5,185.35 | 5,185.35 | 5,184.10 | 5,184.20 | 10.5K |
| 10:29 | 5,184.22 | 5,184.51 | 5,183.88 | 5,184.22 | 16.1K |
| 10:30 | 5,183.99 | 5,185.05 | 5,183.99 | 5,185.05 | 9.2K |
| 10:31 | 5,184.71 | 5,185.88 | 5,184.71 | 5,185.88 | 10.3K |
| 10:32 | 5,186.19 | 5,186.62 | 5,186.19 | 5,186.62 | 6.0K |
| 10:33 | 5,186.74 | 5,186.74 | 5,184.74 | 5,184.74 | 14.0K |
| 10:34 | 5,184.65 | 5,184.65 | 5,184.02 | 5,184.02 | 13.2K |
| 10:35 | 5,184.00 | 5,185.15 | 5,183.94 | 5,185.15 | 8.9K |
| 10:36 | 5,185.38 | 5,185.38 | 5,185.15 | 5,185.26 | 7.1K |
| 10:37 | 5,185.66 | 5,186.08 | 5,185.66 | 5,185.90 | 10.1K |
| 10:38 | 5,185.83 | 5,186.63 | 5,185.83 | 5,186.63 | 7.4K |
| 10:39 | 5,185.69 | 5,185.69 | 5,185.35 | 5,185.35 | 14.4K |
| 10:40 | 5,185.85 | 5,185.85 | 5,184.35 | 5,184.93 | 68.3K |
| 10:41 | 5,184.70 | 5,184.70 | 5,184.16 | 5,184.33 | 9.1K |
| 10:42 | 5,184.80 | 5,186.67 | 5,184.80 | 5,186.67 | 18.0K |
| 10:43 | 5,186.63 | 5,189.20 | 5,186.63 | 5,189.20 | 23.7K |
| 10:44 | 5,189.38 | 5,190.11 | 5,189.20 | 5,189.20 | 18.2K |
| 10:45 | 5,189.20 | 5,189.24 | 5,188.67 | 5,188.81 | 6.9K |
| 10:46 | 5,188.20 | 5,188.20 | 5,187.75 | 5,187.78 | 28.4K |
| 10:47 | 5,187.93 | 5,188.17 | 5,187.00 | 5,187.00 | 15.6K |
| 10:48 | 5,186.70 | 5,186.70 | 5,185.75 | 5,185.75 | 15.1K |
| 10:49 | 5,185.57 | 5,185.66 | 5,185.57 | 5,185.63 | 12.3K |
| 10:50 | 5,185.06 | 5,187.14 | 5,185.06 | 5,187.14 | 20.3K |
| 10:51 | 5,187.31 | 5,188.06 | 5,187.31 | 5,187.80 | 11.2K |
| 10:52 | 5,188.05 | 5,188.74 | 5,188.05 | 5,188.35 | 9.9K |
| 10:53 | 5,188.63 | 5,188.63 | 5,188.35 | 5,188.35 | 8.3K |
| 10:54 | 5,188.46 | 5,188.80 | 5,188.34 | 5,188.80 | 8.7K |
| 10:55 | 5,189.12 | 5,189.12 | 5,188.10 | 5,188.18 | 7.1K |
| 10:56 | 5,188.33 | 5,188.42 | 5,188.13 | 5,188.13 | 6.3K |
| 10:57 | 5,188.39 | 5,189.28 | 5,188.39 | 5,189.28 | 7.5K |
| 10:58 | 5,189.75 | 5,190.05 | 5,189.59 | 5,190.05 | 10.7K |
| 10:59 | 5,190.19 | 5,190.85 | 5,190.19 | 5,190.68 | 14.4K |
| 11:00 | 5,190.49 | 5,191.77 | 5,190.49 | 5,191.77 | 12.9K |
| 11:01 | 5,191.82 | 5,192.36 | 5,191.82 | 5,192.36 | 16.1K |
| 11:02 | 5,192.26 | 5,192.38 | 5,191.90 | 5,192.38 | 11.5K |
| 11:03 | 5,192.30 | 5,192.30 | 5,191.83 | 5,191.89 | 13.0K |
| 11:04 | 5,191.58 | 5,191.60 | 5,190.59 | 5,190.59 | 11.1K |
| 11:05 | 5,190.39 | 5,191.24 | 5,190.39 | 5,191.24 | 7.6K |
| 11:06 | 5,191.06 | 5,191.25 | 5,191.06 | 5,191.25 | 12.3K |
| 11:07 | 5,191.18 | 5,191.98 | 5,191.18 | 5,191.78 | 17.5K |
| 11:08 | 5,191.81 | 5,192.60 | 5,191.81 | 5,192.60 | 8.6K |
| 11:09 | 5,192.06 | 5,192.48 | 5,192.06 | 5,192.33 | 28.8K |
| 11:10 | 5,192.34 | 5,192.85 | 5,191.77 | 5,192.85 | 9.3K |
| 11:11 | 5,192.75 | 5,192.86 | 5,192.61 | 5,192.86 | 7.1K |
| 11:12 | 5,192.88 | 5,194.77 | 5,192.88 | 5,194.77 | 13.7K |
| 11:13 | 5,195.66 | 5,195.66 | 5,194.69 | 5,194.91 | 30.8K |
| 11:14 | 5,194.36 | 5,194.51 | 5,194.34 | 5,194.40 | 16.4K |
| 11:15 | 5,194.29 | 5,195.25 | 5,194.29 | 5,195.25 | 16.6K |
| 11:16 | 5,195.01 | 5,195.40 | 5,195.00 | 5,195.40 | 22.3K |
| 11:17 | 5,195.84 | 5,196.21 | 5,195.34 | 5,196.21 | 41.7K |
| 11:18 | 5,196.15 | 5,197.39 | 5,196.15 | 5,197.39 | 28.1K |
| 11:19 | 5,196.40 | 5,196.40 | 5,195.16 | 5,195.16 | 16.4K |
| 11:20 | 5,195.18 | 5,196.25 | 5,195.03 | 5,196.25 | 18.5K |
| 11:21 | 5,196.52 | 5,196.87 | 5,196.52 | 5,196.87 | 5.3K |
| 11:22 | 5,196.77 | 5,197.68 | 5,196.77 | 5,197.35 | 26.3K |
| 11:23 | 5,197.35 | 5,197.75 | 5,196.87 | 5,197.75 | 33.6K |
| 11:24 | 5,197.97 | 5,197.97 | 5,197.12 | 5,197.21 | 21.8K |
| 11:25 | 5,197.47 | 5,197.83 | 5,196.93 | 5,196.93 | 25.1K |
| 11:26 | 5,198.14 | 5,198.14 | 5,197.56 | 5,197.56 | 30.7K |
| 11:27 | 5,197.42 | 5,199.13 | 5,197.42 | 5,199.13 | 30.2K |
| 11:28 | 5,199.14 | 5,199.21 | 5,198.71 | 5,199.21 | 21.2K |
| 11:29 | 5,199.73 | 5,199.76 | 5,199.47 | 5,199.76 | 9.6K |
| 11:30 | 5,200.06 | 5,201.06 | 5,200.06 | 5,201.06 | 43.2K |
| 11:31 | 5,200.96 | 5,201.27 | 5,200.96 | 5,201.21 | 20.7K |
| 11:32 | 5,201.59 | 5,201.68 | 5,199.55 | 5,199.55 | 27.8K |
| 11:33 | 5,200.14 | 5,200.46 | 5,200.14 | 5,200.36 | 13.6K |
| 11:34 | 5,201.13 | 5,201.13 | 5,199.70 | 5,199.70 | 33.5K |
| 11:35 | 5,199.82 | 5,199.82 | 5,199.49 | 5,199.58 | 9.1K |
| 11:36 | 5,199.42 | 5,199.42 | 5,198.53 | 5,198.53 | 10.8K |
| 11:37 | 5,199.33 | 5,199.33 | 5,198.51 | 5,198.51 | 10.3K |
| 11:38 | 5,199.06 | 5,199.48 | 5,199.04 | 5,199.48 | 12.0K |
| 11:39 | 5,199.73 | 5,199.79 | 5,199.41 | 5,199.79 | 13.9K |
| 11:40 | 5,200.26 | 5,201.17 | 5,200.26 | 5,201.17 | 14.3K |
| 11:41 | 5,201.52 | 5,201.71 | 5,201.45 | 5,201.51 | 9.1K |
| 11:42 | 5,202.34 | 5,203.10 | 5,202.34 | 5,203.10 | 38.9K |
| 11:43 | 5,203.16 | 5,203.30 | 5,203.03 | 5,203.30 | 13.3K |
| 11:44 | 5,202.81 | 5,202.81 | 5,201.58 | 5,201.69 | 42.1K |
| 11:45 | 5,201.72 | 5,201.94 | 5,201.46 | 5,201.46 | 14.4K |
| 11:46 | 5,201.19 | 5,202.52 | 5,201.19 | 5,202.52 | 21.6K |
| 11:47 | 5,203.09 | 5,203.48 | 5,203.01 | 5,203.41 | 17.5K |
| 11:48 | 5,203.25 | 5,203.31 | 5,203.03 | 5,203.03 | 10.1K |
| 11:49 | 5,203.00 | 5,203.21 | 5,202.81 | 5,203.21 | 8.5K |
| 11:50 | 5,202.77 | 5,202.77 | 5,202.54 | 5,202.63 | 12.7K |
| 11:51 | 5,202.78 | 5,204.05 | 5,202.78 | 5,204.05 | 14.4K |
| 11:52 | 5,203.62 | 5,203.62 | 5,203.24 | 5,203.24 | 15.4K |
| 11:53 | 5,203.35 | 5,204.54 | 5,203.29 | 5,204.54 | 21.7K |
| 11:54 | 5,204.43 | 5,205.29 | 5,204.43 | 5,205.29 | 15.2K |
| 11:55 | 5,205.24 | 5,205.73 | 5,205.09 | 5,205.73 | 19.0K |
| 11:56 | 5,206.26 | 5,206.35 | 5,206.09 | 5,206.09 | 5.7K |
| 11:57 | 5,206.00 | 5,206.00 | 5,205.11 | 5,205.11 | 12.7K |
| 11:58 | 5,204.98 | 5,204.98 | 5,204.89 | 5,204.90 | 5.1K |
| 11:59 | 5,205.05 | 5,205.05 | 5,204.57 | 5,204.57 | 6.5K |
| 12:00 | 5,204.18 | 5,204.18 | 5,204.00 | 5,204.03 | 7.3K |
| 12:01 | 5,203.88 | 5,204.31 | 5,203.82 | 5,204.02 | 13.1K |
| 12:02 | 5,203.75 | 5,203.84 | 5,203.12 | 5,203.84 | 11.7K |
| 12:03 | 5,203.75 | 5,204.14 | 5,203.64 | 5,204.14 | 7.5K |
| 12:04 | 5,204.80 | 5,205.44 | 5,204.80 | 5,205.44 | 9.6K |
| 12:05 | 5,205.06 | 5,205.06 | 5,204.66 | 5,204.94 | 8.1K |
| 12:06 | 5,205.35 | 5,205.72 | 5,205.23 | 5,205.53 | 9.3K |
| 12:07 | 5,205.04 | 5,205.31 | 5,205.04 | 5,205.04 | 7.5K |
| 12:08 | 5,205.04 | 5,205.04 | 5,204.11 | 5,204.11 | 14.2K |
| 12:09 | 5,203.71 | 5,203.83 | 5,202.93 | 5,203.17 | 20.6K |
| 12:10 | 5,203.12 | 5,203.12 | 5,202.66 | 5,202.66 | 4.5K |
| 12:11 | 5,202.66 | 5,202.77 | 5,202.20 | 5,202.77 | 30.7K |
| 12:12 | 5,202.91 | 5,202.94 | 5,202.91 | 5,202.94 | 11.8K |
| 12:13 | 5,203.00 | 5,203.02 | 5,202.81 | 5,202.81 | 10.5K |
| 12:14 | 5,202.59 | 5,202.71 | 5,202.59 | 5,202.64 | 9.2K |
| 12:15 | 5,202.96 | 5,203.11 | 5,202.85 | 5,203.11 | 11.5K |
| 12:16 | 5,202.92 | 5,203.07 | 5,202.39 | 5,202.39 | 13.7K |
| 12:17 | 5,201.98 | 5,201.98 | 5,201.51 | 5,201.51 | 16.2K |
| 12:18 | 5,201.43 | 5,201.64 | 5,201.22 | 5,201.64 | 14.7K |
| 12:19 | 5,201.65 | 5,201.84 | 5,201.62 | 5,201.82 | 5.7K |
| 12:20 | 5,201.54 | 5,201.54 | 5,200.35 | 5,200.58 | 15.4K |
| 12:21 | 5,200.51 | 5,200.74 | 5,200.31 | 5,200.74 | 10.3K |
| 12:22 | 5,201.11 | 5,201.74 | 5,201.11 | 5,201.74 | 13.1K |
| 12:23 | 5,201.87 | 5,201.87 | 5,200.64 | 5,200.64 | 18.8K |
| 12:24 | 5,200.21 | 5,200.21 | 5,198.71 | 5,198.71 | 10.1K |
| 12:25 | 5,199.52 | 5,199.52 | 5,198.76 | 5,199.18 | 19.2K |
| 12:26 | 5,199.25 | 5,200.62 | 5,199.25 | 5,200.62 | 15.0K |
| 12:27 | 5,200.93 | 5,201.26 | 5,200.93 | 5,201.26 | 8.7K |
| 12:28 | 5,201.32 | 5,201.37 | 5,201.32 | 5,201.32 | 4.9K |
| 12:29 | 5,201.24 | 5,201.24 | 5,200.75 | 5,200.92 | 13.3K |
| 12:30 | 5,201.19 | 5,201.69 | 5,201.19 | 5,201.69 | 5.7K |
| 12:31 | 5,201.62 | 5,201.63 | 5,201.39 | 5,201.53 | 12.2K |
| 12:32 | 5,202.04 | 5,202.65 | 5,202.04 | 5,202.65 | 14.3K |
| 12:33 | 5,203.05 | 5,203.22 | 5,203.05 | 5,203.22 | 8.3K |
| 12:34 | 5,203.22 | 5,203.22 | 5,202.61 | 5,202.61 | 8.0K |
| 12:35 | 5,202.65 | 5,203.68 | 5,202.65 | 5,203.68 | 28.8K |
| 12:36 | 5,203.66 | 5,203.69 | 5,203.49 | 5,203.60 | 3.2K |
| 12:37 | 5,203.31 | 5,203.37 | 5,203.19 | 5,203.37 | 14.5K |
| 12:38 | 5,203.21 | 5,203.31 | 5,203.17 | 5,203.17 | 5.9K |
| 12:39 | 5,203.04 | 5,203.04 | 5,201.72 | 5,201.72 | 9.3K |
| 12:40 | 5,201.62 | 5,201.62 | 5,201.05 | 5,201.41 | 12.9K |
| 12:41 | 5,201.79 | 5,202.14 | 5,201.74 | 5,202.14 | 5.2K |
| 12:42 | 5,202.30 | 5,202.98 | 5,202.30 | 5,202.98 | 5.4K |
| 12:43 | 5,202.96 | 5,202.96 | 5,202.73 | 5,202.76 | 9.0K |
| 12:44 | 5,202.31 | 5,202.31 | 5,201.95 | 5,201.95 | 10.8K |
| 12:45 | 5,201.49 | 5,201.69 | 5,201.40 | 5,201.69 | 9.5K |
| 12:46 | 5,201.69 | 5,202.27 | 5,201.57 | 5,202.27 | 32.9K |
| 12:47 | 5,202.27 | 5,202.95 | 5,202.19 | 5,202.95 | 38.8K |
| 12:48 | 5,203.03 | 5,203.06 | 5,203.03 | 5,203.06 | 3.5K |
| 12:49 | 5,202.87 | 5,203.15 | 5,202.82 | 5,203.03 | 18.2K |
| 12:50 | 5,203.15 | 5,203.92 | 5,203.15 | 5,203.92 | 30.6K |
| 12:51 | 5,203.84 | 5,204.60 | 5,203.79 | 5,204.60 | 126.1K |
| 12:52 | 5,204.28 | 5,204.28 | 5,203.75 | 5,203.75 | 25.4K |
| 12:53 | 5,204.07 | 5,204.36 | 5,204.07 | 5,204.36 | 23.5K |
| 12:54 | 5,203.63 | 5,203.76 | 5,203.59 | 5,203.69 | 13.1K |
| 12:55 | 5,203.61 | 5,203.66 | 5,202.94 | 5,202.94 | 15.2K |
| 12:56 | 5,203.08 | 5,203.12 | 5,203.08 | 5,203.12 | 4.4K |
| 12:57 | 5,203.28 | 5,203.60 | 5,203.11 | 5,203.11 | 5.1K |
| 12:58 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 1.8K |
| 12:59 | 5,203.36 | 5,203.50 | 5,203.24 | 5,203.24 | 6.3K |
| 13:00 | 5,202.75 | 5,203.50 | 5,202.75 | 5,203.50 | 8.4K |
| 13:01 | 5,203.69 | 5,203.82 | 5,203.46 | 5,203.82 | 6.9K |
| 13:02 | 5,204.38 | 5,204.77 | 5,204.31 | 5,204.77 | 9.0K |
| 13:03 | 5,204.33 | 5,204.33 | 5,204.08 | 5,204.08 | 7.9K |
| 13:04 | 5,203.92 | 5,204.33 | 5,203.92 | 5,204.16 | 13.6K |
| 13:05 | 5,203.86 | 5,203.86 | 5,203.22 | 5,203.27 | 9.8K |
| 13:06 | 5,203.27 | 5,203.27 | 5,203.27 | 5,203.27 | 2.0K |
| 13:07 | 5,203.27 | 5,204.50 | 5,203.27 | 5,204.39 | 11.5K |
| 13:08 | 5,204.00 | 5,204.46 | 5,204.00 | 5,204.46 | 14.8K |
| 13:09 | 5,204.46 | 5,204.66 | 5,204.11 | 5,204.66 | 15.2K |
| 13:10 | 5,204.54 | 5,204.65 | 5,204.33 | 5,204.33 | 8.1K |
| 13:11 | 5,204.44 | 5,204.54 | 5,204.23 | 5,204.54 | 22.4K |
| 13:12 | 5,204.57 | 5,204.57 | 5,203.98 | 5,203.98 | 13.1K |
| 13:13 | 5,204.08 | 5,204.08 | 5,203.14 | 5,203.14 | 13.2K |
| 13:14 | 5,203.14 | 5,203.14 | 5,202.81 | 5,202.87 | 5.3K |
| 13:15 | 5,202.91 | 5,202.91 | 5,202.28 | 5,202.28 | 32.4K |
| 13:16 | 5,201.70 | 5,201.80 | 5,201.09 | 5,201.80 | 17.3K |
| 13:17 | 5,201.59 | 5,201.80 | 5,201.59 | 5,201.60 | 2.9K |
| 13:18 | 5,201.49 | 5,201.80 | 5,201.49 | 5,201.80 | 7.5K |
| 13:19 | 5,201.73 | 5,202.32 | 5,201.62 | 5,202.32 | 6.7K |
| 13:20 | 5,202.28 | 5,202.28 | 5,201.86 | 5,201.86 | 10.6K |
| 13:21 | 5,201.82 | 5,201.82 | 5,201.52 | 5,201.52 | 5.7K |
| 13:22 | 5,201.50 | 5,202.07 | 5,201.50 | 5,202.07 | 8.8K |
| 13:23 | 5,201.98 | 5,202.15 | 5,201.86 | 5,201.86 | 5.5K |
| 13:24 | 5,200.91 | 5,200.91 | 5,200.13 | 5,200.25 | 14.4K |
| 13:25 | 5,200.41 | 5,200.67 | 5,200.35 | 5,200.35 | 7.1K |
| 13:26 | 5,200.21 | 5,200.25 | 5,199.49 | 5,199.49 | 8.3K |
| 13:27 | 5,199.31 | 5,199.47 | 5,199.29 | 5,199.47 | 7.3K |
| 13:28 | 5,199.47 | 5,199.52 | 5,199.16 | 5,199.16 | 4.8K |
| 13:29 | 5,199.21 | 5,199.30 | 5,199.04 | 5,199.04 | 7.8K |
| 13:30 | 5,199.04 | 5,199.15 | 5,198.41 | 5,198.41 | 4.9K |
| 13:31 | 5,198.46 | 5,198.46 | 5,198.23 | 5,198.39 | 10.0K |
| 13:32 | 5,198.39 | 5,198.58 | 5,198.39 | 5,198.52 | 1.6K |
| 13:33 | 5,198.33 | 5,198.33 | 5,198.18 | 5,198.24 | 5.3K |
| 13:34 | 5,198.24 | 5,198.35 | 5,197.06 | 5,197.06 | 9.2K |
| 13:35 | 5,196.82 | 5,196.86 | 5,196.59 | 5,196.86 | 19.1K |
| 13:36 | 5,197.00 | 5,197.01 | 5,195.75 | 5,195.75 | 13.5K |
| 13:37 | 5,195.63 | 5,195.69 | 5,195.35 | 5,195.35 | 7.6K |
| 13:38 | 5,194.89 | 5,194.89 | 5,193.86 | 5,193.86 | 13.9K |
| 13:39 | 5,193.92 | 5,193.92 | 5,193.11 | 5,193.40 | 9.5K |
| 13:40 | 5,192.84 | 5,194.00 | 5,192.72 | 5,194.00 | 13.4K |
| 13:41 | 5,194.32 | 5,194.43 | 5,194.15 | 5,194.15 | 13.4K |
| 13:42 | 5,194.15 | 5,194.15 | 5,194.05 | 5,194.07 | 2.6K |
| 13:43 | 5,194.24 | 5,194.42 | 5,194.24 | 5,194.42 | 6.0K |
| 13:44 | 5,194.35 | 5,194.57 | 5,194.35 | 5,194.57 | 2.6K |
| 13:45 | 5,194.53 | 5,194.92 | 5,194.51 | 5,194.92 | 7.9K |
| 13:46 | 5,195.12 | 5,195.12 | 5,194.60 | 5,194.83 | 9.0K |
| 13:47 | 5,194.77 | 5,194.77 | 5,193.15 | 5,193.15 | 13.6K |
| 13:48 | 5,193.24 | 5,193.50 | 5,193.24 | 5,193.50 | 4.8K |
| 13:49 | 5,194.32 | 5,194.32 | 5,194.18 | 5,194.32 | 9.3K |
| 13:50 | 5,194.11 | 5,194.19 | 5,193.56 | 5,193.56 | 9.6K |
| 13:51 | 5,193.56 | 5,194.32 | 5,193.56 | 5,194.32 | 5.3K |
| 13:52 | 5,193.80 | 5,193.80 | 5,193.32 | 5,193.32 | 14.1K |
| 13:53 | 5,195.19 | 5,195.73 | 5,195.19 | 5,195.64 | 32.7K |
| 13:54 | 5,195.53 | 5,196.09 | 5,195.53 | 5,196.09 | 8.5K |
| 13:55 | 5,196.25 | 5,196.56 | 5,196.25 | 5,196.56 | 17.2K |
| 13:56 | 5,196.78 | 5,197.19 | 5,196.63 | 5,197.19 | 4.7K |
| 13:57 | 5,197.28 | 5,197.28 | 5,197.19 | 5,197.20 | 4.1K |
| 13:58 | 5,197.33 | 5,197.46 | 5,196.94 | 5,196.94 | 6.6K |
| 13:59 | 5,196.90 | 5,197.58 | 5,196.75 | 5,197.58 | 8.6K |
| 14:00 | 5,197.53 | 5,197.63 | 5,197.47 | 5,197.63 | 6.9K |
| 14:01 | 5,197.75 | 5,197.84 | 5,197.75 | 5,197.75 | 4.8K |
| 14:02 | 5,197.63 | 5,198.06 | 5,197.63 | 5,198.06 | 2.3K |
| 14:03 | 5,198.41 | 5,198.41 | 5,198.16 | 5,198.16 | 3.8K |
| 14:04 | 5,198.28 | 5,198.28 | 5,197.95 | 5,197.95 | 7.1K |
| 14:05 | 5,197.95 | 5,197.95 | 5,197.69 | 5,197.69 | 5.4K |
| 14:06 | 5,197.53 | 5,197.53 | 5,196.54 | 5,196.59 | 7.2K |
| 14:07 | 5,196.35 | 5,196.44 | 5,195.85 | 5,196.44 | 9.8K |
| 14:08 | 5,196.50 | 5,196.50 | 5,196.27 | 5,196.27 | 2.4K |
| 14:09 | 5,196.20 | 5,196.37 | 5,196.01 | 5,196.37 | 3.8K |
| 14:10 | 5,196.29 | 5,196.29 | 5,195.78 | 5,196.25 | 8.3K |
| 14:11 | 5,196.53 | 5,196.83 | 5,196.53 | 5,196.82 | 4.1K |
| 14:12 | 5,196.82 | 5,197.24 | 5,196.82 | 5,197.19 | 4.4K |
| 14:13 | 5,197.19 | 5,197.23 | 5,196.81 | 5,196.81 | 4.5K |
| 14:14 | 5,196.84 | 5,196.84 | 5,196.66 | 5,196.66 | 10.2K |
| 14:15 | 5,196.75 | 5,196.75 | 5,196.18 | 5,196.18 | 9.9K |
| 14:16 | 5,196.35 | 5,197.25 | 5,196.35 | 5,197.25 | 7.8K |
| 14:17 | 5,197.34 | 5,197.34 | 5,196.82 | 5,196.86 | 5.3K |
| 14:18 | 5,196.97 | 5,197.19 | 5,196.97 | 5,197.19 | 2.8K |
| 14:19 | 5,197.30 | 5,197.41 | 5,197.20 | 5,197.41 | 4.2K |
| 14:20 | 5,198.40 | 5,198.49 | 5,198.40 | 5,198.49 | 8.7K |
| 14:21 | 5,198.35 | 5,198.35 | 5,197.59 | 5,197.59 | 8.1K |
| 14:22 | 5,197.59 | 5,197.83 | 5,197.59 | 5,197.83 | 5.4K |
| 14:23 | 5,197.36 | 5,197.79 | 5,197.35 | 5,197.79 | 11.3K |
| 14:24 | 5,197.29 | 5,197.40 | 5,197.08 | 5,197.40 | 15.3K |
| 14:25 | 5,197.44 | 5,197.46 | 5,197.26 | 5,197.46 | 5.3K |
| 14:26 | 5,197.46 | 5,197.62 | 5,197.46 | 5,197.50 | 8.4K |
| 14:27 | 5,197.59 | 5,197.59 | 5,197.47 | 5,197.49 | 2.8K |
| 14:28 | 5,197.34 | 5,197.90 | 5,197.34 | 5,197.90 | 6.1K |
| 14:29 | 5,198.29 | 5,199.05 | 5,198.29 | 5,199.05 | 7.1K |
| 14:30 | 5,199.07 | 5,199.42 | 5,199.07 | 5,199.42 | 10.4K |
| 14:31 | 5,199.53 | 5,199.53 | 5,198.96 | 5,198.96 | 8.6K |
| 14:32 | 5,198.96 | 5,198.96 | 5,198.43 | 5,198.43 | 3.8K |
| 14:33 | 5,198.56 | 5,198.74 | 5,198.56 | 5,198.65 | 4.8K |
| 14:34 | 5,198.33 | 5,198.78 | 5,198.33 | 5,198.78 | 9.6K |
| 14:35 | 5,198.78 | 5,198.92 | 5,198.76 | 5,198.92 | 4.6K |
| 14:36 | 5,199.15 | 5,199.25 | 5,199.11 | 5,199.25 | 6.8K |
| 14:37 | 5,199.19 | 5,199.19 | 5,199.08 | 5,199.08 | 7.8K |
| 14:38 | 5,198.53 | 5,198.53 | 5,198.38 | 5,198.53 | 4.0K |
| 14:39 | 5,198.44 | 5,198.91 | 5,198.44 | 5,198.70 | 29.5K |
| 14:40 | 5,198.53 | 5,198.69 | 5,198.44 | 5,198.56 | 6.5K |
| 14:41 | 5,198.56 | 5,198.93 | 5,198.53 | 5,198.53 | 3.4K |
| 14:42 | 5,198.32 | 5,198.81 | 5,198.32 | 5,198.81 | 4.0K |
| 14:43 | 5,198.77 | 5,199.06 | 5,198.70 | 5,199.06 | 6.6K |
| 14:44 | 5,199.02 | 5,199.02 | 5,198.38 | 5,198.38 | 13.6K |
| 14:45 | 5,198.03 | 5,198.03 | 5,197.24 | 5,197.43 | 6.6K |
| 14:46 | 5,197.33 | 5,197.43 | 5,197.13 | 5,197.13 | 8.2K |
| 14:47 | 5,196.73 | 5,196.73 | 5,194.77 | 5,195.44 | 19.6K |
| 14:48 | 5,195.44 | 5,196.50 | 5,195.44 | 5,196.50 | 4.2K |
| 14:49 | 5,196.50 | 5,196.50 | 5,196.29 | 5,196.29 | 6.3K |
| 14:50 | 5,196.17 | 5,196.17 | 5,195.28 | 5,195.28 | 11.2K |
| 14:51 | 5,195.89 | 5,195.98 | 5,195.85 | 5,195.98 | 5.8K |
| 14:52 | 5,196.57 | 5,196.64 | 5,196.45 | 5,196.64 | 5.4K |
| 14:53 | 5,196.74 | 5,197.28 | 5,196.74 | 5,197.28 | 8.6K |
| 14:54 | 5,197.15 | 5,198.09 | 5,197.15 | 5,198.09 | 8.8K |
| 14:55 | 5,198.02 | 5,198.19 | 5,197.69 | 5,198.19 | 9.3K |
| 14:56 | 5,198.47 | 5,198.47 | 5,197.96 | 5,197.96 | 6.2K |
| 14:57 | 5,197.96 | 5,197.96 | 5,197.66 | 5,197.66 | 6.9K |
| 14:58 | 5,197.63 | 5,197.63 | 5,197.23 | 5,197.29 | 9.0K |
| 14:59 | 5,197.34 | 5,197.34 | 5,197.19 | 5,197.29 | 3.8K |
| 15:00 | 5,197.33 | 5,197.33 | 5,196.85 | 5,197.11 | 12.9K |
| 15:01 | 5,197.97 | 5,197.97 | 5,197.37 | 5,197.37 | 20.6K |
| 15:02 | 5,197.29 | 5,197.29 | 5,196.91 | 5,196.93 | 6.7K |
| 15:03 | 5,197.36 | 5,197.53 | 5,197.36 | 5,197.52 | 9.4K |
| 15:04 | 5,197.58 | 5,197.74 | 5,197.38 | 5,197.74 | 5.3K |
| 15:05 | 5,197.30 | 5,197.30 | 5,196.82 | 5,196.82 | 10.2K |
| 15:06 | 5,196.80 | 5,196.82 | 5,195.44 | 5,195.44 | 11.6K |
| 15:07 | 5,194.90 | 5,194.94 | 5,194.31 | 5,194.31 | 14.0K |
| 15:08 | 5,194.24 | 5,194.52 | 5,194.24 | 5,194.37 | 4.0K |
| 15:09 | 5,194.32 | 5,194.48 | 5,194.00 | 5,194.00 | 12.5K |
| 15:10 | 5,192.44 | 5,192.44 | 5,191.02 | 5,191.02 | 56.2K |
| 15:11 | 5,190.91 | 5,192.74 | 5,190.91 | 5,192.74 | 26.7K |
| 15:12 | 5,192.82 | 5,193.29 | 5,192.05 | 5,193.29 | 10.2K |
| 15:13 | 5,193.36 | 5,193.36 | 5,193.06 | 5,193.18 | 4.2K |
| 15:14 | 5,193.42 | 5,193.81 | 5,193.42 | 5,193.46 | 12.8K |
| 15:15 | 5,192.80 | 5,192.80 | 5,192.52 | 5,192.75 | 13.8K |
| 15:16 | 5,192.75 | 5,192.84 | 5,192.41 | 5,192.84 | 2.2K |
| 15:17 | 5,192.40 | 5,192.41 | 5,192.26 | 5,192.41 | 5.3K |
| 15:18 | 5,191.94 | 5,192.26 | 5,191.67 | 5,192.26 | 12.9K |
| 15:19 | 5,192.20 | 5,192.20 | 5,191.96 | 5,192.09 | 7.2K |
| 15:20 | 5,192.01 | 5,192.31 | 5,191.83 | 5,191.83 | 7.3K |
| 15:21 | 5,191.85 | 5,192.67 | 5,191.85 | 5,192.30 | 15.7K |
| 15:22 | 5,192.43 | 5,192.51 | 5,192.20 | 5,192.51 | 10.0K |
| 15:23 | 5,192.78 | 5,192.78 | 5,192.27 | 5,192.27 | 6.9K |
| 15:24 | 5,192.23 | 5,192.34 | 5,192.02 | 5,192.02 | 17.4K |
| 15:25 | 5,192.12 | 5,192.46 | 5,192.12 | 5,192.46 | 27.1K |
| 15:26 | 5,192.08 | 5,192.31 | 5,191.78 | 5,191.78 | 12.2K |
| 15:27 | 5,191.83 | 5,191.89 | 5,191.01 | 5,191.01 | 14.8K |
| 15:28 | 5,191.03 | 5,191.03 | 5,190.86 | 5,190.86 | 8.5K |
| 15:29 | 5,190.86 | 5,190.95 | 5,190.85 | 5,190.85 | 11.1K |
| 15:30 | 5,189.52 | 5,190.89 | 5,189.52 | 5,190.89 | 27.1K |
| 15:31 | 5,191.12 | 5,192.01 | 5,191.12 | 5,192.01 | 15.3K |
| 15:32 | 5,192.07 | 5,192.71 | 5,192.07 | 5,192.63 | 16.1K |
| 15:33 | 5,192.24 | 5,192.24 | 5,191.06 | 5,191.06 | 8.2K |
| 15:34 | 5,190.90 | 5,191.63 | 5,190.29 | 5,190.29 | 15.3K |
| 15:35 | 5,190.11 | 5,190.61 | 5,190.11 | 5,190.61 | 10.9K |
| 15:36 | 5,190.28 | 5,190.53 | 5,189.98 | 5,189.98 | 12.1K |
| 15:37 | 5,189.98 | 5,189.98 | 5,189.09 | 5,189.09 | 17.0K |
| 15:38 | 5,188.73 | 5,189.99 | 5,188.73 | 5,189.99 | 14.5K |
| 15:39 | 5,189.93 | 5,190.31 | 5,189.92 | 5,189.92 | 10.5K |
| 15:40 | 5,189.96 | 5,190.36 | 5,189.96 | 5,190.36 | 16.3K |
| 15:41 | 5,190.36 | 5,191.06 | 5,190.36 | 5,191.05 | 24.4K |
| 15:42 | 5,191.04 | 5,191.04 | 5,190.16 | 5,190.24 | 20.3K |
| 15:43 | 5,189.82 | 5,190.17 | 5,189.82 | 5,189.86 | 15.6K |
| 15:44 | 5,189.80 | 5,190.07 | 5,189.80 | 5,189.86 | 21.8K |
| 15:45 | 5,189.46 | 5,189.88 | 5,189.46 | 5,189.70 | 19.2K |
| 15:46 | 5,189.63 | 5,189.91 | 5,189.56 | 5,189.91 | 16.8K |
| 15:47 | 5,189.76 | 5,189.76 | 5,189.49 | 5,189.55 | 16.9K |
| 15:48 | 5,189.86 | 5,190.23 | 5,189.86 | 5,190.18 | 20.9K |
| 15:49 | 5,189.70 | 5,190.69 | 5,189.70 | 5,190.69 | 30.0K |
| 15:50 | 5,192.09 | 5,192.09 | 5,191.05 | 5,191.77 | 101.3K |
| 15:51 | 5,192.65 | 5,192.87 | 5,192.65 | 5,192.74 | 71.3K |
| 15:52 | 5,192.48 | 5,192.48 | 5,191.90 | 5,191.90 | 64.1K |
| 15:53 | 5,192.23 | 5,192.27 | 5,191.77 | 5,191.95 | 45.0K |
| 15:54 | 5,191.54 | 5,191.54 | 5,190.14 | 5,191.10 | 69.5K |
| 15:55 | 5,191.24 | 5,191.24 | 5,189.69 | 5,189.69 | 73.2K |
| 15:56 | 5,189.95 | 5,190.29 | 5,189.70 | 5,190.29 | 113.7K |
| 15:57 | 5,190.30 | 5,190.30 | 5,188.75 | 5,188.75 | 67.5K |
| 15:58 | 5,189.14 | 5,189.14 | 5,188.67 | 5,188.89 | 59.9K |
| 15:59 | 5,189.21 | 5,191.34 | 5,189.21 | 5,191.07 | 218.6K |
| 16:00 | 5,192.66 | 5,192.66 | 5,192.66 | 5,192.66 | 14,787.3K |
| 16:01 | 5,192.66 | 5,192.66 | 5,192.66 | 5,192.66 | 162.2K |