5,813.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,187.72 | 5,196.91 | 5,187.72 | 5,196.85 | 2,914.5K |
| 09:31 | 5,196.00 | 5,196.49 | 5,194.98 | 5,196.49 | 30.3K |
| 09:32 | 5,197.38 | 5,202.03 | 5,197.38 | 5,200.43 | 40.2K |
| 09:33 | 5,200.83 | 5,200.83 | 5,198.03 | 5,198.03 | 28.3K |
| 09:34 | 5,198.72 | 5,198.72 | 5,198.15 | 5,198.66 | 27.7K |
| 09:35 | 5,198.60 | 5,198.60 | 5,193.32 | 5,194.38 | 34.2K |
| 09:36 | 5,196.04 | 5,197.57 | 5,195.94 | 5,197.33 | 27.3K |
| 09:37 | 5,197.49 | 5,198.46 | 5,197.49 | 5,198.25 | 61.3K |
| 09:38 | 5,197.93 | 5,200.35 | 5,197.93 | 5,200.35 | 89.3K |
| 09:39 | 5,199.51 | 5,199.97 | 5,199.47 | 5,199.97 | 31.6K |
| 09:40 | 5,199.21 | 5,199.21 | 5,198.51 | 5,199.20 | 43.1K |
| 09:41 | 5,200.19 | 5,201.72 | 5,200.19 | 5,201.17 | 27.9K |
| 09:42 | 5,201.11 | 5,201.89 | 5,201.11 | 5,201.77 | 28.1K |
| 09:43 | 5,202.14 | 5,202.18 | 5,199.94 | 5,199.94 | 19.1K |
| 09:44 | 5,199.32 | 5,199.41 | 5,197.28 | 5,197.28 | 20.3K |
| 09:45 | 5,198.02 | 5,198.39 | 5,197.37 | 5,197.37 | 26.1K |
| 09:46 | 5,197.47 | 5,198.90 | 5,197.47 | 5,197.71 | 35.6K |
| 09:47 | 5,196.59 | 5,196.59 | 5,195.85 | 5,196.39 | 51.3K |
| 09:48 | 5,195.64 | 5,195.64 | 5,194.32 | 5,195.23 | 19.5K |
| 09:49 | 5,194.09 | 5,194.09 | 5,192.83 | 5,193.35 | 83.6K |
| 09:50 | 5,194.64 | 5,196.39 | 5,194.64 | 5,195.77 | 42.3K |
| 09:51 | 5,194.36 | 5,195.68 | 5,194.36 | 5,195.17 | 22.7K |
| 09:52 | 5,195.68 | 5,195.68 | 5,194.74 | 5,194.74 | 29.8K |
| 09:53 | 5,194.53 | 5,194.53 | 5,191.40 | 5,191.40 | 40.6K |
| 09:54 | 5,188.69 | 5,188.69 | 5,188.01 | 5,188.04 | 72.0K |
| 09:55 | 5,189.97 | 5,194.61 | 5,189.97 | 5,194.61 | 33.1K |
| 09:56 | 5,193.85 | 5,194.94 | 5,192.88 | 5,194.94 | 85.2K |
| 09:57 | 5,196.32 | 5,196.32 | 5,193.69 | 5,193.69 | 27.6K |
| 09:58 | 5,193.00 | 5,193.89 | 5,191.23 | 5,191.23 | 26.6K |
| 09:59 | 5,191.09 | 5,191.09 | 5,190.88 | 5,191.05 | 21.5K |
| 10:00 | 5,190.81 | 5,192.27 | 5,189.66 | 5,189.66 | 43.3K |
| 10:01 | 5,190.44 | 5,191.22 | 5,189.81 | 5,189.81 | 30.1K |
| 10:02 | 5,190.06 | 5,190.26 | 5,188.71 | 5,188.71 | 20.5K |
| 10:03 | 5,189.73 | 5,190.26 | 5,189.73 | 5,190.26 | 11.5K |
| 10:04 | 5,190.63 | 5,191.22 | 5,190.44 | 5,191.22 | 12.2K |
| 10:05 | 5,191.39 | 5,192.73 | 5,190.95 | 5,192.73 | 37.9K |
| 10:06 | 5,192.27 | 5,192.93 | 5,191.65 | 5,191.65 | 11.4K |
| 10:07 | 5,191.71 | 5,192.46 | 5,191.71 | 5,192.04 | 15.9K |
| 10:08 | 5,192.46 | 5,193.91 | 5,192.46 | 5,193.71 | 24.0K |
| 10:09 | 5,193.50 | 5,193.50 | 5,192.76 | 5,192.94 | 19.3K |
| 10:10 | 5,192.88 | 5,192.88 | 5,191.68 | 5,191.68 | 19.5K |
| 10:11 | 5,191.22 | 5,191.44 | 5,191.22 | 5,191.44 | 35.5K |
| 10:12 | 5,190.28 | 5,190.28 | 5,187.08 | 5,187.08 | 35.3K |
| 10:13 | 5,187.55 | 5,188.44 | 5,187.55 | 5,188.44 | 15.5K |
| 10:14 | 5,188.50 | 5,188.58 | 5,188.15 | 5,188.30 | 13.4K |
| 10:15 | 5,188.30 | 5,188.30 | 5,187.89 | 5,187.94 | 9.5K |
| 10:16 | 5,188.11 | 5,188.22 | 5,187.90 | 5,188.22 | 18.7K |
| 10:17 | 5,189.47 | 5,189.79 | 5,189.27 | 5,189.79 | 16.5K |
| 10:18 | 5,189.73 | 5,189.76 | 5,189.10 | 5,189.10 | 13.1K |
| 10:19 | 5,188.51 | 5,188.59 | 5,188.28 | 5,188.28 | 7.5K |
| 10:20 | 5,188.28 | 5,188.90 | 5,188.28 | 5,188.66 | 9.8K |
| 10:21 | 5,188.60 | 5,188.99 | 5,188.09 | 5,188.09 | 17.6K |
| 10:22 | 5,188.00 | 5,188.74 | 5,188.00 | 5,188.27 | 8.0K |
| 10:23 | 5,189.38 | 5,189.38 | 5,188.84 | 5,189.38 | 25.1K |
| 10:24 | 5,189.30 | 5,189.85 | 5,189.14 | 5,189.14 | 27.9K |
| 10:25 | 5,189.03 | 5,189.81 | 5,189.03 | 5,189.81 | 7.5K |
| 10:26 | 5,191.29 | 5,191.51 | 5,190.85 | 5,190.85 | 37.2K |
| 10:27 | 5,190.95 | 5,192.51 | 5,190.95 | 5,192.51 | 13.4K |
| 10:28 | 5,192.60 | 5,192.75 | 5,192.14 | 5,192.14 | 11.7K |
| 10:29 | 5,192.74 | 5,192.74 | 5,192.37 | 5,192.42 | 11.2K |
| 10:30 | 5,192.46 | 5,193.69 | 5,192.33 | 5,193.69 | 39.1K |
| 10:31 | 5,193.83 | 5,194.59 | 5,193.75 | 5,194.55 | 15.9K |
| 10:32 | 5,194.66 | 5,194.78 | 5,194.66 | 5,194.78 | 10.2K |
| 10:33 | 5,194.90 | 5,194.90 | 5,194.45 | 5,194.80 | 9.3K |
| 10:34 | 5,194.91 | 5,195.70 | 5,194.91 | 5,195.06 | 22.6K |
| 10:35 | 5,194.88 | 5,194.88 | 5,194.64 | 5,194.71 | 14.2K |
| 10:36 | 5,194.58 | 5,194.72 | 5,194.41 | 5,194.72 | 19.7K |
| 10:37 | 5,194.76 | 5,194.76 | 5,193.66 | 5,193.66 | 25.5K |
| 10:38 | 5,192.92 | 5,192.92 | 5,192.81 | 5,192.90 | 23.9K |
| 10:39 | 5,192.81 | 5,192.81 | 5,190.84 | 5,190.84 | 17.8K |
| 10:40 | 5,189.43 | 5,189.43 | 5,186.82 | 5,187.35 | 25.4K |
| 10:41 | 5,187.02 | 5,188.23 | 5,187.02 | 5,187.75 | 47.0K |
| 10:42 | 5,187.99 | 5,188.23 | 5,186.33 | 5,186.33 | 36.8K |
| 10:43 | 5,186.31 | 5,186.70 | 5,186.25 | 5,186.70 | 8.3K |
| 10:44 | 5,187.31 | 5,187.31 | 5,186.35 | 5,186.50 | 9.6K |
| 10:45 | 5,186.26 | 5,186.46 | 5,185.85 | 5,185.85 | 14.3K |
| 10:46 | 5,186.23 | 5,186.23 | 5,184.97 | 5,184.97 | 17.7K |
| 10:47 | 5,185.80 | 5,185.82 | 5,185.64 | 5,185.81 | 12.0K |
| 10:48 | 5,185.36 | 5,185.45 | 5,185.10 | 5,185.10 | 34.1K |
| 10:49 | 5,184.36 | 5,185.39 | 5,184.36 | 5,185.39 | 24.7K |
| 10:50 | 5,184.75 | 5,184.88 | 5,184.48 | 5,184.88 | 27.6K |
| 10:51 | 5,184.67 | 5,185.24 | 5,184.67 | 5,185.24 | 9.7K |
| 10:52 | 5,185.10 | 5,185.69 | 5,184.96 | 5,184.96 | 11.5K |
| 10:53 | 5,184.96 | 5,184.96 | 5,184.51 | 5,184.69 | 12.4K |
| 10:54 | 5,184.91 | 5,185.62 | 5,184.91 | 5,185.24 | 28.4K |
| 10:55 | 5,184.71 | 5,184.99 | 5,184.30 | 5,184.99 | 12.9K |
| 10:56 | 5,184.66 | 5,185.26 | 5,184.66 | 5,185.26 | 15.4K |
| 10:57 | 5,185.69 | 5,186.76 | 5,185.69 | 5,186.76 | 26.3K |
| 10:58 | 5,186.93 | 5,187.42 | 5,186.93 | 5,187.27 | 16.2K |
| 10:59 | 5,187.18 | 5,187.93 | 5,187.18 | 5,187.93 | 11.3K |
| 11:00 | 5,187.96 | 5,188.07 | 5,187.34 | 5,187.74 | 17.8K |
| 11:01 | 5,187.69 | 5,187.69 | 5,186.71 | 5,186.97 | 13.5K |
| 11:02 | 5,186.69 | 5,187.49 | 5,186.69 | 5,187.49 | 20.7K |
| 11:03 | 5,187.37 | 5,188.52 | 5,187.37 | 5,188.12 | 15.8K |
| 11:04 | 5,188.21 | 5,190.12 | 5,188.21 | 5,190.12 | 6.0K |
| 11:05 | 5,189.80 | 5,189.94 | 5,189.52 | 5,189.62 | 8.5K |
| 11:06 | 5,189.42 | 5,190.08 | 5,189.42 | 5,189.72 | 11.3K |
| 11:07 | 5,190.22 | 5,190.22 | 5,189.33 | 5,189.33 | 15.7K |
| 11:08 | 5,189.33 | 5,189.33 | 5,188.56 | 5,188.56 | 8.0K |
| 11:09 | 5,188.26 | 5,188.26 | 5,186.44 | 5,186.44 | 16.7K |
| 11:10 | 5,186.45 | 5,186.45 | 5,186.29 | 5,186.29 | 4.6K |
| 11:11 | 5,186.16 | 5,186.34 | 5,185.93 | 5,185.93 | 7.7K |
| 11:12 | 5,186.11 | 5,186.24 | 5,185.96 | 5,185.96 | 5.3K |
| 11:13 | 5,185.95 | 5,185.95 | 5,185.39 | 5,185.55 | 21.5K |
| 11:14 | 5,185.82 | 5,186.51 | 5,185.82 | 5,186.51 | 135.7K |
| 11:15 | 5,187.22 | 5,188.44 | 5,187.22 | 5,188.44 | 36.0K |
| 11:16 | 5,188.38 | 5,188.38 | 5,187.36 | 5,187.62 | 14.1K |
| 11:17 | 5,187.75 | 5,187.75 | 5,187.33 | 5,187.33 | 23.8K |
| 11:18 | 5,187.47 | 5,188.09 | 5,187.47 | 5,188.09 | 7.8K |
| 11:19 | 5,187.95 | 5,188.68 | 5,187.91 | 5,188.68 | 18.1K |
| 11:20 | 5,189.79 | 5,190.77 | 5,189.79 | 5,190.77 | 15.3K |
| 11:21 | 5,191.36 | 5,192.30 | 5,191.36 | 5,192.30 | 11.3K |
| 11:22 | 5,193.60 | 5,193.60 | 5,193.23 | 5,193.55 | 21.1K |
| 11:23 | 5,193.41 | 5,193.55 | 5,193.41 | 5,193.55 | 10.1K |
| 11:24 | 5,193.49 | 5,194.24 | 5,193.49 | 5,194.24 | 14.2K |
| 11:25 | 5,194.67 | 5,195.74 | 5,194.64 | 5,195.74 | 21.4K |
| 11:26 | 5,195.90 | 5,196.70 | 5,195.90 | 5,196.56 | 17.6K |
| 11:27 | 5,196.58 | 5,196.58 | 5,196.09 | 5,196.36 | 20.0K |
| 11:28 | 5,196.00 | 5,196.38 | 5,195.23 | 5,195.23 | 33.8K |
| 11:29 | 5,195.28 | 5,195.28 | 5,194.16 | 5,194.17 | 15.1K |
| 11:30 | 5,193.40 | 5,193.85 | 5,193.20 | 5,193.85 | 15.2K |
| 11:31 | 5,194.06 | 5,195.75 | 5,194.06 | 5,195.75 | 11.9K |
| 11:32 | 5,195.68 | 5,196.21 | 5,195.56 | 5,196.21 | 25.9K |
| 11:33 | 5,196.49 | 5,197.25 | 5,196.49 | 5,197.14 | 16.4K |
| 11:34 | 5,195.72 | 5,195.72 | 5,195.42 | 5,195.42 | 37.5K |
| 11:35 | 5,195.02 | 5,195.14 | 5,195.02 | 5,195.07 | 12.6K |
| 11:36 | 5,194.25 | 5,194.25 | 5,193.26 | 5,193.26 | 13.7K |
| 11:37 | 5,193.19 | 5,193.24 | 5,192.36 | 5,192.36 | 7.4K |
| 11:38 | 5,192.01 | 5,192.01 | 5,190.63 | 5,190.63 | 12.8K |
| 11:39 | 5,190.63 | 5,190.63 | 5,189.31 | 5,189.63 | 17.7K |
| 11:40 | 5,189.63 | 5,189.63 | 5,188.08 | 5,188.08 | 14.5K |
| 11:41 | 5,188.27 | 5,188.27 | 5,187.32 | 5,188.03 | 34.9K |
| 11:42 | 5,188.36 | 5,188.39 | 5,188.36 | 5,188.39 | 9.0K |
| 11:43 | 5,188.42 | 5,188.87 | 5,188.42 | 5,188.86 | 14.7K |
| 11:44 | 5,189.13 | 5,189.13 | 5,188.22 | 5,188.46 | 14.5K |
| 11:45 | 5,189.01 | 5,189.01 | 5,188.80 | 5,188.88 | 6.4K |
| 11:46 | 5,189.36 | 5,190.08 | 5,189.36 | 5,190.08 | 13.5K |
| 11:47 | 5,189.97 | 5,191.55 | 5,189.97 | 5,191.55 | 11.0K |
| 11:48 | 5,191.55 | 5,191.61 | 5,191.55 | 5,191.61 | 2.8K |
| 11:49 | 5,191.77 | 5,191.77 | 5,191.36 | 5,191.36 | 6.4K |
| 11:50 | 5,191.50 | 5,191.50 | 5,190.80 | 5,190.80 | 11.7K |
| 11:51 | 5,190.71 | 5,191.70 | 5,190.71 | 5,191.70 | 13.1K |
| 11:52 | 5,191.65 | 5,192.37 | 5,191.65 | 5,192.10 | 16.7K |
| 11:53 | 5,191.98 | 5,192.53 | 5,191.98 | 5,192.53 | 5.8K |
| 11:54 | 5,192.88 | 5,193.33 | 5,192.88 | 5,193.33 | 6.2K |
| 11:55 | 5,193.57 | 5,194.17 | 5,193.40 | 5,194.17 | 9.1K |
| 11:56 | 5,194.12 | 5,194.12 | 5,193.77 | 5,193.77 | 6.4K |
| 11:57 | 5,193.67 | 5,194.31 | 5,193.67 | 5,194.31 | 7.9K |
| 11:58 | 5,193.59 | 5,193.59 | 5,192.67 | 5,192.67 | 12.0K |
| 11:59 | 5,192.29 | 5,192.31 | 5,192.04 | 5,192.04 | 4.6K |
| 12:00 | 5,191.70 | 5,191.98 | 5,191.70 | 5,191.91 | 6.8K |
| 12:01 | 5,191.80 | 5,192.01 | 5,191.80 | 5,192.01 | 2.1K |
| 12:02 | 5,191.94 | 5,191.94 | 5,190.17 | 5,190.17 | 19.2K |
| 12:03 | 5,190.29 | 5,191.60 | 5,190.29 | 5,191.46 | 11.8K |
| 12:04 | 5,191.32 | 5,191.56 | 5,191.31 | 5,191.56 | 23.0K |
| 12:05 | 5,191.50 | 5,193.24 | 5,191.50 | 5,193.09 | 9.9K |
| 12:06 | 5,193.28 | 5,194.14 | 5,193.22 | 5,194.14 | 15.4K |
| 12:07 | 5,194.18 | 5,195.49 | 5,194.18 | 5,195.49 | 48.2K |
| 12:08 | 5,195.89 | 5,195.97 | 5,195.83 | 5,195.97 | 7.1K |
| 12:09 | 5,195.99 | 5,195.99 | 5,195.17 | 5,195.17 | 8.5K |
| 12:10 | 5,195.26 | 5,195.26 | 5,194.66 | 5,194.66 | 6.2K |
| 12:11 | 5,193.21 | 5,193.21 | 5,190.35 | 5,190.35 | 16.1K |
| 12:12 | 5,190.47 | 5,190.72 | 5,190.47 | 5,190.51 | 16.7K |
| 12:13 | 5,190.51 | 5,190.51 | 5,190.11 | 5,190.11 | 9.2K |
| 12:14 | 5,190.02 | 5,190.15 | 5,190.02 | 5,190.15 | 5.4K |
| 12:15 | 5,190.13 | 5,191.24 | 5,190.13 | 5,191.24 | 9.1K |
| 12:16 | 5,191.08 | 5,191.41 | 5,190.86 | 5,191.17 | 8.8K |
| 12:17 | 5,191.23 | 5,192.33 | 5,191.23 | 5,192.33 | 20.5K |
| 12:18 | 5,193.13 | 5,193.81 | 5,193.13 | 5,193.73 | 15.1K |
| 12:19 | 5,193.31 | 5,193.41 | 5,192.84 | 5,193.02 | 9.7K |
| 12:20 | 5,193.10 | 5,193.38 | 5,193.08 | 5,193.38 | 5.6K |
| 12:21 | 5,193.26 | 5,193.39 | 5,192.94 | 5,193.39 | 8.7K |
| 12:22 | 5,193.29 | 5,193.86 | 5,193.29 | 5,193.86 | 10.6K |
| 12:23 | 5,193.71 | 5,194.10 | 5,193.71 | 5,193.85 | 8.5K |
| 12:24 | 5,194.12 | 5,194.78 | 5,194.09 | 5,194.71 | 10.2K |
| 12:25 | 5,194.94 | 5,195.34 | 5,194.94 | 5,195.17 | 8.3K |
| 12:26 | 5,193.93 | 5,194.06 | 5,193.60 | 5,193.60 | 14.6K |
| 12:27 | 5,193.55 | 5,193.55 | 5,193.00 | 5,193.27 | 8.9K |
| 12:28 | 5,193.35 | 5,194.84 | 5,193.35 | 5,193.92 | 41.8K |
| 12:29 | 5,193.67 | 5,193.96 | 5,193.52 | 5,193.52 | 12.2K |
| 12:30 | 5,193.56 | 5,193.87 | 5,193.56 | 5,193.87 | 7.9K |
| 12:31 | 5,193.65 | 5,194.56 | 5,193.65 | 5,194.56 | 10.1K |
| 12:32 | 5,195.12 | 5,195.62 | 5,195.12 | 5,195.62 | 19.7K |
| 12:33 | 5,195.77 | 5,197.26 | 5,195.77 | 5,197.26 | 33.8K |
| 12:34 | 5,195.66 | 5,195.66 | 5,195.36 | 5,195.36 | 25.2K |
| 12:35 | 5,195.81 | 5,195.90 | 5,195.75 | 5,195.90 | 16.3K |
| 12:36 | 5,195.90 | 5,195.98 | 5,195.63 | 5,195.88 | 21.2K |
| 12:37 | 5,196.75 | 5,197.02 | 5,196.70 | 5,197.02 | 8.3K |
| 12:38 | 5,196.85 | 5,196.85 | 5,195.65 | 5,195.93 | 33.4K |
| 12:39 | 5,196.34 | 5,196.34 | 5,196.10 | 5,196.10 | 9.1K |
| 12:40 | 5,195.78 | 5,195.78 | 5,193.83 | 5,193.83 | 27.1K |
| 12:41 | 5,193.74 | 5,193.74 | 5,193.45 | 5,193.55 | 10.4K |
| 12:42 | 5,194.29 | 5,194.67 | 5,194.29 | 5,194.67 | 10.7K |
| 12:43 | 5,194.67 | 5,194.67 | 5,194.57 | 5,194.57 | 9.8K |
| 12:44 | 5,194.60 | 5,194.60 | 5,193.77 | 5,193.77 | 5.6K |
| 12:45 | 5,193.77 | 5,193.80 | 5,193.41 | 5,193.41 | 6.1K |
| 12:46 | 5,193.21 | 5,193.50 | 5,193.21 | 5,193.50 | 9.1K |
| 12:47 | 5,193.50 | 5,193.94 | 5,193.50 | 5,193.94 | 7.3K |
| 12:48 | 5,193.84 | 5,194.02 | 5,193.84 | 5,194.02 | 4.4K |
| 12:49 | 5,194.02 | 5,194.02 | 5,193.75 | 5,193.80 | 7.9K |
| 12:50 | 5,193.72 | 5,193.72 | 5,193.48 | 5,193.58 | 9.0K |
| 12:51 | 5,193.61 | 5,194.43 | 5,193.41 | 5,194.43 | 26.6K |
| 12:52 | 5,195.20 | 5,195.92 | 5,195.20 | 5,195.92 | 15.9K |
| 12:53 | 5,195.84 | 5,195.84 | 5,195.14 | 5,195.14 | 20.5K |
| 12:54 | 5,195.09 | 5,195.34 | 5,195.08 | 5,195.08 | 9.1K |
| 12:55 | 5,194.66 | 5,194.66 | 5,194.51 | 5,194.51 | 12.3K |
| 12:56 | 5,194.51 | 5,194.88 | 5,194.51 | 5,194.88 | 34.4K |
| 12:57 | 5,194.88 | 5,195.44 | 5,194.62 | 5,195.44 | 22.5K |
| 12:58 | 5,195.57 | 5,195.57 | 5,195.27 | 5,195.27 | 7.0K |
| 12:59 | 5,195.24 | 5,195.24 | 5,194.73 | 5,194.79 | 16.0K |
| 13:00 | 5,194.45 | 5,194.45 | 5,192.91 | 5,192.91 | 36.9K |
| 13:01 | 5,192.89 | 5,192.96 | 5,192.89 | 5,192.96 | 7.1K |
| 13:02 | 5,193.06 | 5,193.14 | 5,192.58 | 5,192.58 | 15.7K |
| 13:03 | 5,191.93 | 5,191.93 | 5,191.58 | 5,191.58 | 31.9K |
| 13:04 | 5,191.15 | 5,191.18 | 5,189.96 | 5,189.96 | 27.1K |
| 13:05 | 5,189.96 | 5,190.63 | 5,189.73 | 5,190.63 | 35.0K |
| 13:06 | 5,190.89 | 5,191.72 | 5,190.89 | 5,191.72 | 11.7K |
| 13:07 | 5,191.31 | 5,191.39 | 5,191.02 | 5,191.39 | 56.9K |
| 13:08 | 5,191.60 | 5,191.70 | 5,190.98 | 5,190.98 | 17.5K |
| 13:09 | 5,190.94 | 5,190.97 | 5,190.73 | 5,190.73 | 6.2K |
| 13:10 | 5,191.50 | 5,191.69 | 5,191.50 | 5,191.69 | 11.9K |
| 13:11 | 5,191.63 | 5,191.78 | 5,191.63 | 5,191.64 | 1.3K |
| 13:12 | 5,192.02 | 5,192.39 | 5,191.70 | 5,192.39 | 20.8K |
| 13:13 | 5,192.12 | 5,192.12 | 5,190.80 | 5,191.95 | 15.7K |
| 13:14 | 5,192.84 | 5,193.35 | 5,192.84 | 5,193.35 | 19.1K |
| 13:15 | 5,193.29 | 5,194.04 | 5,193.29 | 5,194.04 | 14.6K |
| 13:16 | 5,193.89 | 5,193.89 | 5,193.41 | 5,193.41 | 10.6K |
| 13:17 | 5,193.31 | 5,193.43 | 5,193.31 | 5,193.42 | 13.0K |
| 13:18 | 5,193.51 | 5,194.18 | 5,193.51 | 5,193.81 | 8.2K |
| 13:19 | 5,194.10 | 5,194.25 | 5,193.93 | 5,193.93 | 28.1K |
| 13:20 | 5,193.78 | 5,193.98 | 5,193.78 | 5,193.98 | 10.9K |
| 13:21 | 5,193.98 | 5,194.48 | 5,193.98 | 5,194.48 | 3.1K |
| 13:22 | 5,195.21 | 5,195.21 | 5,194.89 | 5,194.95 | 10.4K |
| 13:23 | 5,194.97 | 5,195.94 | 5,194.97 | 5,195.94 | 52.4K |
| 13:24 | 5,194.49 | 5,194.57 | 5,194.18 | 5,194.18 | 24.4K |
| 13:25 | 5,194.08 | 5,194.09 | 5,193.88 | 5,194.02 | 11.3K |
| 13:26 | 5,194.41 | 5,194.41 | 5,193.30 | 5,193.30 | 13.0K |
| 13:27 | 5,193.16 | 5,193.63 | 5,192.78 | 5,192.78 | 13.3K |
| 13:28 | 5,192.89 | 5,193.77 | 5,192.89 | 5,193.72 | 18.8K |
| 13:29 | 5,193.96 | 5,193.96 | 5,193.66 | 5,193.75 | 16.5K |
| 13:30 | 5,193.75 | 5,194.18 | 5,193.75 | 5,194.13 | 30.6K |
| 13:31 | 5,194.13 | 5,194.24 | 5,193.84 | 5,193.84 | 10.0K |
| 13:32 | 5,193.41 | 5,193.93 | 5,193.41 | 5,193.93 | 9.9K |
| 13:33 | 5,193.78 | 5,194.39 | 5,193.78 | 5,194.39 | 16.4K |
| 13:34 | 5,194.41 | 5,194.41 | 5,194.18 | 5,194.18 | 26.3K |
| 13:35 | 5,194.09 | 5,194.09 | 5,193.46 | 5,193.55 | 13.4K |
| 13:36 | 5,194.14 | 5,194.57 | 5,194.14 | 5,194.57 | 11.9K |
| 13:37 | 5,194.44 | 5,194.99 | 5,194.44 | 5,194.81 | 8.3K |
| 13:38 | 5,194.03 | 5,194.03 | 5,193.29 | 5,193.29 | 16.3K |
| 13:39 | 5,193.08 | 5,193.08 | 5,192.83 | 5,192.83 | 3.8K |
| 13:40 | 5,192.87 | 5,193.28 | 5,192.82 | 5,193.27 | 15.6K |
| 13:41 | 5,192.98 | 5,192.98 | 5,192.37 | 5,192.37 | 12.6K |
| 13:42 | 5,191.81 | 5,192.50 | 5,191.81 | 5,192.50 | 17.9K |
| 13:43 | 5,192.46 | 5,192.71 | 5,192.46 | 5,192.71 | 16.4K |
| 13:44 | 5,192.75 | 5,192.92 | 5,192.75 | 5,192.75 | 3.3K |
| 13:45 | 5,192.75 | 5,192.85 | 5,192.64 | 5,192.67 | 8.0K |
| 13:46 | 5,192.46 | 5,192.46 | 5,191.86 | 5,191.86 | 8.5K |
| 13:47 | 5,192.08 | 5,192.76 | 5,192.08 | 5,192.53 | 5.7K |
| 13:48 | 5,192.49 | 5,192.78 | 5,192.49 | 5,192.78 | 8.2K |
| 13:49 | 5,192.57 | 5,192.57 | 5,191.85 | 5,192.11 | 11.1K |
| 13:50 | 5,192.35 | 5,193.16 | 5,192.35 | 5,193.16 | 12.7K |
| 13:51 | 5,193.74 | 5,193.98 | 5,193.51 | 5,193.98 | 16.3K |
| 13:52 | 5,193.86 | 5,193.86 | 5,193.62 | 5,193.62 | 9.0K |
| 13:53 | 5,193.82 | 5,194.23 | 5,193.82 | 5,194.15 | 7.4K |
| 13:54 | 5,194.19 | 5,194.19 | 5,193.83 | 5,193.83 | 7.6K |
| 13:55 | 5,193.80 | 5,194.69 | 5,193.27 | 5,194.69 | 18.2K |
| 13:56 | 5,194.87 | 5,194.98 | 5,194.69 | 5,194.69 | 7.0K |
| 13:57 | 5,194.55 | 5,194.75 | 5,194.37 | 5,194.75 | 9.0K |
| 13:58 | 5,194.76 | 5,194.90 | 5,194.15 | 5,194.15 | 7.2K |
| 13:59 | 5,194.15 | 5,194.19 | 5,194.15 | 5,194.19 | 4.2K |
| 14:00 | 5,194.02 | 5,194.43 | 5,194.01 | 5,194.43 | 11.0K |
| 14:01 | 5,195.11 | 5,195.20 | 5,195.11 | 5,195.20 | 28.2K |
| 14:02 | 5,195.92 | 5,196.29 | 5,195.92 | 5,196.15 | 28.8K |
| 14:03 | 5,196.34 | 5,197.20 | 5,196.04 | 5,197.20 | 10.4K |
| 14:04 | 5,197.81 | 5,198.16 | 5,197.79 | 5,197.79 | 27.2K |
| 14:05 | 5,197.28 | 5,197.28 | 5,196.70 | 5,196.81 | 6.9K |
| 14:06 | 5,196.91 | 5,197.08 | 5,196.78 | 5,197.08 | 5.5K |
| 14:07 | 5,197.27 | 5,197.49 | 5,197.23 | 5,197.45 | 9.6K |
| 14:08 | 5,197.57 | 5,197.57 | 5,197.25 | 5,197.34 | 9.8K |
| 14:09 | 5,197.16 | 5,197.16 | 5,194.96 | 5,194.96 | 23.5K |
| 14:10 | 5,193.86 | 5,193.86 | 5,193.08 | 5,193.08 | 11.3K |
| 14:11 | 5,192.99 | 5,192.99 | 5,191.97 | 5,192.17 | 20.1K |
| 14:12 | 5,191.90 | 5,191.90 | 5,191.51 | 5,191.76 | 12.8K |
| 14:13 | 5,191.72 | 5,191.92 | 5,191.72 | 5,191.90 | 9.8K |
| 14:14 | 5,191.40 | 5,191.61 | 5,190.85 | 5,191.01 | 13.9K |
| 14:15 | 5,191.09 | 5,191.51 | 5,191.09 | 5,191.51 | 8.8K |
| 14:16 | 5,191.54 | 5,192.16 | 5,191.54 | 5,192.16 | 7.0K |
| 14:17 | 5,192.43 | 5,193.48 | 5,192.43 | 5,192.63 | 19.3K |
| 14:18 | 5,191.26 | 5,192.19 | 5,191.26 | 5,192.19 | 32.7K |
| 14:19 | 5,192.16 | 5,192.51 | 5,192.07 | 5,192.51 | 8.0K |
| 14:20 | 5,192.62 | 5,192.62 | 5,192.22 | 5,192.22 | 11.2K |
| 14:21 | 5,192.20 | 5,192.92 | 5,192.20 | 5,192.67 | 32.5K |
| 14:22 | 5,193.05 | 5,193.17 | 5,192.65 | 5,193.02 | 30.6K |
| 14:23 | 5,192.72 | 5,193.36 | 5,192.72 | 5,193.09 | 18.1K |
| 14:24 | 5,192.84 | 5,193.14 | 5,192.78 | 5,192.78 | 37.7K |
| 14:25 | 5,192.53 | 5,192.84 | 5,192.53 | 5,192.62 | 32.7K |
| 14:26 | 5,191.38 | 5,191.78 | 5,191.32 | 5,191.78 | 36.5K |
| 14:27 | 5,191.78 | 5,191.78 | 5,190.63 | 5,190.63 | 14.5K |
| 14:28 | 5,190.55 | 5,190.99 | 5,190.34 | 5,190.99 | 13.1K |
| 14:29 | 5,190.59 | 5,191.45 | 5,190.59 | 5,191.27 | 13.1K |
| 14:30 | 5,191.33 | 5,191.33 | 5,190.30 | 5,190.30 | 17.1K |
| 14:31 | 5,190.13 | 5,190.71 | 5,190.13 | 5,190.61 | 10.1K |
| 14:32 | 5,190.58 | 5,190.67 | 5,190.49 | 5,190.67 | 0.9K |
| 14:33 | 5,190.67 | 5,190.67 | 5,190.39 | 5,190.44 | 21.2K |
| 14:34 | 5,190.34 | 5,190.67 | 5,190.23 | 5,190.23 | 5.7K |
| 14:35 | 5,190.28 | 5,190.97 | 5,190.28 | 5,190.84 | 15.9K |
| 14:36 | 5,190.78 | 5,192.08 | 5,190.78 | 5,192.08 | 27.6K |
| 14:37 | 5,192.31 | 5,193.30 | 5,192.31 | 5,193.30 | 12.0K |
| 14:38 | 5,193.24 | 5,193.70 | 5,193.23 | 5,193.70 | 12.4K |
| 14:39 | 5,193.46 | 5,193.46 | 5,193.09 | 5,193.35 | 23.9K |
| 14:40 | 5,194.82 | 5,195.34 | 5,194.82 | 5,194.92 | 42.4K |
| 14:41 | 5,194.85 | 5,194.85 | 5,193.82 | 5,193.84 | 32.7K |
| 14:42 | 5,193.52 | 5,193.80 | 5,193.51 | 5,193.51 | 19.1K |
| 14:43 | 5,193.33 | 5,193.33 | 5,193.06 | 5,193.06 | 11.6K |
| 14:44 | 5,193.21 | 5,193.40 | 5,193.06 | 5,193.25 | 28.5K |
| 14:45 | 5,193.15 | 5,193.20 | 5,192.81 | 5,193.20 | 7.2K |
| 14:46 | 5,193.28 | 5,193.31 | 5,193.14 | 5,193.14 | 2.3K |
| 14:47 | 5,193.40 | 5,193.54 | 5,192.41 | 5,192.41 | 20.1K |
| 14:48 | 5,192.33 | 5,192.33 | 5,192.11 | 5,192.14 | 22.1K |
| 14:49 | 5,192.28 | 5,192.28 | 5,191.51 | 5,191.86 | 16.8K |
| 14:50 | 5,191.58 | 5,191.95 | 5,191.58 | 5,191.95 | 10.4K |
| 14:51 | 5,191.95 | 5,191.95 | 5,191.21 | 5,191.21 | 15.6K |
| 14:52 | 5,191.20 | 5,191.68 | 5,190.85 | 5,191.68 | 27.7K |
| 14:53 | 5,192.37 | 5,192.75 | 5,192.37 | 5,192.75 | 15.2K |
| 14:54 | 5,192.75 | 5,193.18 | 5,192.70 | 5,192.72 | 6.1K |
| 14:55 | 5,192.91 | 5,193.08 | 5,192.91 | 5,193.08 | 5.0K |
| 14:56 | 5,192.84 | 5,192.84 | 5,192.04 | 5,192.04 | 13.4K |
| 14:57 | 5,191.91 | 5,191.91 | 5,190.26 | 5,190.26 | 32.9K |
| 14:58 | 5,190.57 | 5,191.49 | 5,190.57 | 5,191.46 | 20.6K |
| 14:59 | 5,192.01 | 5,192.43 | 5,191.92 | 5,192.43 | 12.9K |
| 15:00 | 5,192.48 | 5,193.64 | 5,192.48 | 5,193.64 | 24.0K |
| 15:01 | 5,193.75 | 5,194.21 | 5,193.71 | 5,193.71 | 21.3K |
| 15:02 | 5,193.82 | 5,193.82 | 5,193.14 | 5,193.14 | 10.4K |
| 15:03 | 5,193.26 | 5,193.35 | 5,193.07 | 5,193.07 | 10.9K |
| 15:04 | 5,193.02 | 5,193.02 | 5,192.20 | 5,192.20 | 9.6K |
| 15:05 | 5,192.06 | 5,192.06 | 5,190.98 | 5,190.98 | 32.0K |
| 15:06 | 5,190.78 | 5,190.87 | 5,190.78 | 5,190.87 | 6.8K |
| 15:07 | 5,190.83 | 5,190.83 | 5,190.21 | 5,190.21 | 10.5K |
| 15:08 | 5,190.30 | 5,190.43 | 5,189.80 | 5,189.89 | 30.2K |
| 15:09 | 5,189.68 | 5,189.68 | 5,188.98 | 5,189.15 | 19.9K |
| 15:10 | 5,189.42 | 5,190.07 | 5,189.42 | 5,190.07 | 16.8K |
| 15:11 | 5,189.93 | 5,190.40 | 5,189.93 | 5,190.02 | 10.4K |
| 15:12 | 5,190.10 | 5,190.14 | 5,189.89 | 5,189.89 | 23.4K |
| 15:13 | 5,189.83 | 5,189.93 | 5,189.68 | 5,189.75 | 49.2K |
| 15:14 | 5,189.78 | 5,189.95 | 5,189.35 | 5,189.44 | 15.1K |
| 15:15 | 5,189.50 | 5,189.53 | 5,189.15 | 5,189.26 | 10.8K |
| 15:16 | 5,189.37 | 5,189.58 | 5,189.37 | 5,189.49 | 11.8K |
| 15:17 | 5,189.46 | 5,189.87 | 5,189.07 | 5,189.68 | 14.6K |
| 15:18 | 5,189.84 | 5,190.06 | 5,189.84 | 5,190.01 | 15.7K |
| 15:19 | 5,190.15 | 5,190.21 | 5,189.93 | 5,190.21 | 10.7K |
| 15:20 | 5,190.34 | 5,190.34 | 5,189.97 | 5,190.22 | 20.5K |
| 15:21 | 5,190.06 | 5,190.28 | 5,190.02 | 5,190.28 | 9.0K |
| 15:22 | 5,190.34 | 5,191.01 | 5,190.34 | 5,191.01 | 18.0K |
| 15:23 | 5,191.17 | 5,191.57 | 5,191.11 | 5,191.57 | 13.1K |
| 15:24 | 5,191.61 | 5,191.61 | 5,190.66 | 5,190.66 | 18.2K |
| 15:25 | 5,190.57 | 5,190.57 | 5,190.29 | 5,190.29 | 9.9K |
| 15:26 | 5,190.20 | 5,190.85 | 5,190.20 | 5,190.77 | 28.7K |
| 15:27 | 5,190.57 | 5,190.68 | 5,190.48 | 5,190.48 | 8.5K |
| 15:28 | 5,190.19 | 5,190.19 | 5,190.02 | 5,190.02 | 14.4K |
| 15:29 | 5,189.62 | 5,189.87 | 5,189.62 | 5,189.76 | 16.8K |
| 15:30 | 5,189.47 | 5,189.47 | 5,188.24 | 5,188.24 | 25.1K |
| 15:31 | 5,188.52 | 5,188.52 | 5,188.02 | 5,188.38 | 38.5K |
| 15:32 | 5,188.36 | 5,188.86 | 5,188.36 | 5,188.86 | 34.1K |
| 15:33 | 5,188.74 | 5,188.86 | 5,188.73 | 5,188.86 | 14.6K |
| 15:34 | 5,188.86 | 5,188.93 | 5,188.86 | 5,188.86 | 11.1K |
| 15:35 | 5,189.21 | 5,190.01 | 5,189.21 | 5,190.01 | 28.2K |
| 15:36 | 5,190.69 | 5,190.69 | 5,190.28 | 5,190.28 | 23.5K |
| 15:37 | 5,190.06 | 5,190.30 | 5,189.90 | 5,190.15 | 23.7K |
| 15:38 | 5,190.45 | 5,190.89 | 5,190.45 | 5,190.89 | 28.2K |
| 15:39 | 5,190.77 | 5,190.77 | 5,190.49 | 5,190.69 | 28.0K |
| 15:40 | 5,190.56 | 5,191.03 | 5,190.56 | 5,190.83 | 34.2K |
| 15:41 | 5,191.06 | 5,191.47 | 5,191.06 | 5,191.47 | 41.0K |
| 15:42 | 5,191.52 | 5,192.46 | 5,191.52 | 5,192.46 | 34.5K |
| 15:43 | 5,192.14 | 5,193.11 | 5,192.14 | 5,193.11 | 31.2K |
| 15:44 | 5,193.21 | 5,193.21 | 5,192.70 | 5,193.14 | 27.5K |
| 15:45 | 5,193.15 | 5,193.52 | 5,193.15 | 5,193.52 | 27.8K |
| 15:46 | 5,193.17 | 5,193.17 | 5,192.61 | 5,192.61 | 30.9K |
| 15:47 | 5,192.61 | 5,193.06 | 5,192.61 | 5,193.06 | 13.3K |
| 15:48 | 5,193.12 | 5,193.12 | 5,192.65 | 5,192.68 | 20.4K |
| 15:49 | 5,192.67 | 5,192.67 | 5,192.49 | 5,192.49 | 36.6K |
| 15:50 | 5,191.12 | 5,191.41 | 5,190.92 | 5,191.41 | 141.7K |
| 15:51 | 5,191.18 | 5,191.18 | 5,190.91 | 5,191.16 | 37.7K |
| 15:52 | 5,190.89 | 5,192.00 | 5,190.89 | 5,191.14 | 56.1K |
| 15:53 | 5,190.89 | 5,190.89 | 5,190.44 | 5,190.44 | 28.7K |
| 15:54 | 5,190.14 | 5,190.43 | 5,190.14 | 5,190.27 | 74.4K |
| 15:55 | 5,190.10 | 5,190.48 | 5,190.10 | 5,190.48 | 110.1K |
| 15:56 | 5,189.77 | 5,190.56 | 5,189.77 | 5,189.86 | 120.3K |
| 15:57 | 5,189.96 | 5,190.78 | 5,189.96 | 5,190.27 | 87.2K |
| 15:58 | 5,190.56 | 5,190.67 | 5,190.24 | 5,190.24 | 128.3K |
| 15:59 | 5,190.27 | 5,191.57 | 5,190.27 | 5,191.57 | 240.9K |
| 16:00 | 5,191.45 | 5,191.45 | 5,191.45 | 5,191.45 | 20,326.2K |
| 16:01 | 5,191.45 | 5,191.45 | 5,191.45 | 5,191.45 | 9.1K |