5,813.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,198.82 | 5,198.82 | 5,191.29 | 5,196.69 | 3,379.8K |
| 09:31 | 5,196.37 | 5,196.37 | 5,192.56 | 5,192.56 | 31.2K |
| 09:32 | 5,196.56 | 5,197.58 | 5,195.47 | 5,195.47 | 24.9K |
| 09:33 | 5,196.51 | 5,196.51 | 5,194.78 | 5,194.78 | 29.5K |
| 09:34 | 5,196.11 | 5,197.61 | 5,196.11 | 5,197.61 | 21.8K |
| 09:35 | 5,196.82 | 5,196.82 | 5,194.97 | 5,195.94 | 48.7K |
| 09:36 | 5,196.94 | 5,197.35 | 5,196.45 | 5,196.54 | 47.1K |
| 09:37 | 5,197.16 | 5,198.57 | 5,197.16 | 5,197.38 | 36.4K |
| 09:38 | 5,199.55 | 5,201.38 | 5,199.55 | 5,201.38 | 42.5K |
| 09:39 | 5,199.42 | 5,200.21 | 5,199.34 | 5,200.21 | 19.0K |
| 09:40 | 5,200.39 | 5,200.39 | 5,199.29 | 5,200.22 | 26.6K |
| 09:41 | 5,200.63 | 5,202.08 | 5,200.63 | 5,202.08 | 31.8K |
| 09:42 | 5,202.92 | 5,203.28 | 5,202.39 | 5,203.28 | 15.2K |
| 09:43 | 5,205.58 | 5,205.58 | 5,203.99 | 5,203.99 | 27.3K |
| 09:44 | 5,202.66 | 5,202.66 | 5,201.83 | 5,201.86 | 9.4K |
| 09:45 | 5,201.20 | 5,202.28 | 5,201.20 | 5,202.18 | 27.5K |
| 09:46 | 5,202.24 | 5,202.24 | 5,201.88 | 5,201.88 | 16.6K |
| 09:47 | 5,200.32 | 5,200.32 | 5,199.96 | 5,200.32 | 13.7K |
| 09:48 | 5,200.72 | 5,200.90 | 5,200.65 | 5,200.68 | 11.5K |
| 09:49 | 5,200.89 | 5,200.89 | 5,199.22 | 5,199.24 | 12.1K |
| 09:50 | 5,199.96 | 5,201.32 | 5,199.96 | 5,201.32 | 23.7K |
| 09:51 | 5,201.57 | 5,202.37 | 5,201.57 | 5,202.37 | 17.2K |
| 09:52 | 5,200.88 | 5,202.04 | 5,200.88 | 5,202.04 | 20.8K |
| 09:53 | 5,202.19 | 5,202.53 | 5,201.06 | 5,201.06 | 28.1K |
| 09:54 | 5,201.44 | 5,201.44 | 5,199.26 | 5,199.26 | 15.3K |
| 09:55 | 5,199.38 | 5,200.70 | 5,199.38 | 5,200.38 | 8.3K |
| 09:56 | 5,200.29 | 5,200.29 | 5,199.03 | 5,199.26 | 18.0K |
| 09:57 | 5,200.29 | 5,202.40 | 5,200.29 | 5,202.40 | 18.2K |
| 09:58 | 5,202.72 | 5,203.48 | 5,202.72 | 5,203.48 | 10.3K |
| 09:59 | 5,205.01 | 5,205.51 | 5,204.78 | 5,204.78 | 44.3K |
| 10:00 | 5,205.55 | 5,205.55 | 5,204.84 | 5,205.01 | 18.9K |
| 10:01 | 5,204.22 | 5,204.57 | 5,204.22 | 5,204.56 | 6.2K |
| 10:02 | 5,206.24 | 5,207.11 | 5,206.24 | 5,207.04 | 34.4K |
| 10:03 | 5,207.42 | 5,208.18 | 5,207.42 | 5,208.18 | 19.3K |
| 10:04 | 5,206.89 | 5,206.89 | 5,204.91 | 5,204.91 | 24.1K |
| 10:05 | 5,203.91 | 5,204.02 | 5,202.35 | 5,202.35 | 15.8K |
| 10:06 | 5,202.56 | 5,202.70 | 5,202.47 | 5,202.70 | 9.0K |
| 10:07 | 5,203.01 | 5,204.45 | 5,203.01 | 5,204.27 | 46.5K |
| 10:08 | 5,204.53 | 5,204.53 | 5,203.90 | 5,203.90 | 13.6K |
| 10:09 | 5,203.47 | 5,203.68 | 5,203.26 | 5,203.26 | 6.6K |
| 10:10 | 5,203.30 | 5,203.30 | 5,201.69 | 5,201.69 | 15.8K |
| 10:11 | 5,201.75 | 5,202.69 | 5,201.28 | 5,202.69 | 19.2K |
| 10:12 | 5,202.64 | 5,203.00 | 5,202.64 | 5,202.92 | 9.4K |
| 10:13 | 5,203.18 | 5,203.18 | 5,201.89 | 5,201.89 | 17.3K |
| 10:14 | 5,202.06 | 5,202.27 | 5,201.18 | 5,201.18 | 15.7K |
| 10:15 | 5,200.54 | 5,201.25 | 5,200.53 | 5,201.18 | 18.8K |
| 10:16 | 5,200.59 | 5,200.59 | 5,200.22 | 5,200.22 | 9.2K |
| 10:17 | 5,201.13 | 5,201.13 | 5,200.42 | 5,200.42 | 11.2K |
| 10:18 | 5,200.48 | 5,201.23 | 5,200.48 | 5,201.23 | 13.9K |
| 10:19 | 5,200.61 | 5,200.95 | 5,200.61 | 5,200.93 | 14.3K |
| 10:20 | 5,201.48 | 5,201.97 | 5,201.41 | 5,201.97 | 10.2K |
| 10:21 | 5,202.48 | 5,202.79 | 5,202.20 | 5,202.79 | 20.2K |
| 10:22 | 5,202.62 | 5,202.62 | 5,201.47 | 5,202.10 | 15.0K |
| 10:23 | 5,202.18 | 5,202.49 | 5,201.08 | 5,201.08 | 11.6K |
| 10:24 | 5,201.21 | 5,201.32 | 5,200.86 | 5,200.86 | 28.8K |
| 10:25 | 5,199.36 | 5,199.36 | 5,198.76 | 5,198.94 | 27.2K |
| 10:26 | 5,199.14 | 5,199.14 | 5,197.70 | 5,197.82 | 26.2K |
| 10:27 | 5,197.71 | 5,198.13 | 5,197.62 | 5,197.93 | 4.6K |
| 10:28 | 5,197.49 | 5,199.26 | 5,197.49 | 5,199.26 | 16.1K |
| 10:29 | 5,200.45 | 5,200.93 | 5,200.30 | 5,200.93 | 26.2K |
| 10:30 | 5,201.20 | 5,202.16 | 5,201.20 | 5,202.16 | 4.6K |
| 10:31 | 5,202.41 | 5,202.94 | 5,202.41 | 5,202.67 | 14.0K |
| 10:32 | 5,201.02 | 5,201.04 | 5,200.78 | 5,200.94 | 18.3K |
| 10:33 | 5,201.15 | 5,203.33 | 5,201.01 | 5,203.33 | 27.6K |
| 10:34 | 5,203.39 | 5,203.39 | 5,202.34 | 5,202.34 | 9.7K |
| 10:35 | 5,202.01 | 5,202.01 | 5,201.06 | 5,201.36 | 9.3K |
| 10:36 | 5,201.63 | 5,202.93 | 5,201.63 | 5,202.93 | 8.2K |
| 10:37 | 5,203.18 | 5,203.54 | 5,203.18 | 5,203.45 | 10.9K |
| 10:38 | 5,202.90 | 5,202.92 | 5,202.82 | 5,202.92 | 22.1K |
| 10:39 | 5,203.09 | 5,203.26 | 5,203.09 | 5,203.22 | 8.6K |
| 10:40 | 5,203.87 | 5,204.17 | 5,203.48 | 5,203.55 | 18.0K |
| 10:41 | 5,203.77 | 5,204.96 | 5,203.77 | 5,204.96 | 15.5K |
| 10:42 | 5,205.52 | 5,205.76 | 5,205.49 | 5,205.55 | 22.5K |
| 10:43 | 5,205.43 | 5,206.43 | 5,205.43 | 5,206.09 | 25.2K |
| 10:44 | 5,205.30 | 5,205.30 | 5,204.91 | 5,205.06 | 9.1K |
| 10:45 | 5,205.34 | 5,205.34 | 5,204.70 | 5,204.70 | 6.1K |
| 10:46 | 5,204.59 | 5,204.59 | 5,203.01 | 5,203.01 | 14.7K |
| 10:47 | 5,203.62 | 5,203.62 | 5,203.20 | 5,203.20 | 12.2K |
| 10:48 | 5,203.52 | 5,204.12 | 5,203.52 | 5,203.72 | 10.9K |
| 10:49 | 5,203.87 | 5,204.52 | 5,203.81 | 5,204.22 | 8.8K |
| 10:50 | 5,204.68 | 5,205.73 | 5,204.68 | 5,205.73 | 9.5K |
| 10:51 | 5,205.52 | 5,205.94 | 5,205.52 | 5,205.53 | 11.2K |
| 10:52 | 5,204.76 | 5,205.54 | 5,204.76 | 5,205.54 | 10.0K |
| 10:53 | 5,205.22 | 5,205.68 | 5,204.93 | 5,205.68 | 11.3K |
| 10:54 | 5,205.81 | 5,206.98 | 5,205.81 | 5,206.98 | 13.5K |
| 10:55 | 5,207.59 | 5,207.59 | 5,205.19 | 5,205.19 | 42.3K |
| 10:56 | 5,205.26 | 5,205.26 | 5,204.67 | 5,204.69 | 4.1K |
| 10:57 | 5,204.61 | 5,204.61 | 5,203.38 | 5,203.38 | 9.5K |
| 10:58 | 5,203.31 | 5,203.31 | 5,202.44 | 5,202.44 | 12.8K |
| 10:59 | 5,202.28 | 5,202.28 | 5,201.86 | 5,202.28 | 7.4K |
| 11:00 | 5,203.12 | 5,203.69 | 5,202.82 | 5,203.69 | 21.0K |
| 11:01 | 5,203.50 | 5,203.50 | 5,202.19 | 5,202.19 | 15.7K |
| 11:02 | 5,202.25 | 5,202.83 | 5,202.25 | 5,202.45 | 10.7K |
| 11:03 | 5,202.24 | 5,203.53 | 5,202.24 | 5,203.19 | 8.9K |
| 11:04 | 5,203.19 | 5,203.19 | 5,202.85 | 5,202.85 | 9.6K |
| 11:05 | 5,202.15 | 5,202.33 | 5,200.88 | 5,200.88 | 21.2K |
| 11:06 | 5,200.70 | 5,200.80 | 5,200.60 | 5,200.71 | 15.2K |
| 11:07 | 5,200.79 | 5,202.31 | 5,200.79 | 5,202.31 | 8.3K |
| 11:08 | 5,202.43 | 5,202.70 | 5,202.09 | 5,202.41 | 10.6K |
| 11:09 | 5,202.50 | 5,204.21 | 5,202.50 | 5,204.21 | 9.0K |
| 11:10 | 5,204.21 | 5,204.53 | 5,204.21 | 5,204.48 | 3.5K |
| 11:11 | 5,204.02 | 5,204.02 | 5,203.65 | 5,203.79 | 12.9K |
| 11:12 | 5,204.48 | 5,204.48 | 5,203.68 | 5,203.86 | 9.0K |
| 11:13 | 5,204.02 | 5,205.11 | 5,204.02 | 5,205.11 | 14.7K |
| 11:14 | 5,205.17 | 5,205.54 | 5,205.17 | 5,205.35 | 8.5K |
| 11:15 | 5,204.74 | 5,204.74 | 5,203.14 | 5,203.14 | 16.8K |
| 11:16 | 5,202.54 | 5,202.54 | 5,200.38 | 5,200.38 | 17.5K |
| 11:17 | 5,200.65 | 5,200.97 | 5,200.65 | 5,200.93 | 16.5K |
| 11:18 | 5,200.82 | 5,201.13 | 5,200.82 | 5,201.13 | 5.5K |
| 11:19 | 5,203.10 | 5,203.16 | 5,202.98 | 5,202.99 | 25.2K |
| 11:20 | 5,202.74 | 5,202.76 | 5,202.71 | 5,202.76 | 5.9K |
| 11:21 | 5,202.80 | 5,203.11 | 5,202.80 | 5,203.11 | 5.1K |
| 11:22 | 5,203.00 | 5,203.00 | 5,202.10 | 5,202.10 | 11.3K |
| 11:23 | 5,202.29 | 5,202.29 | 5,201.13 | 5,201.80 | 10.2K |
| 11:24 | 5,201.74 | 5,202.36 | 5,200.74 | 5,202.36 | 32.4K |
| 11:25 | 5,202.51 | 5,202.51 | 5,202.25 | 5,202.43 | 7.9K |
| 11:26 | 5,202.48 | 5,202.48 | 5,202.36 | 5,202.36 | 5.8K |
| 11:27 | 5,201.98 | 5,201.98 | 5,201.06 | 5,201.52 | 19.8K |
| 11:28 | 5,201.50 | 5,201.52 | 5,201.14 | 5,201.14 | 5.9K |
| 11:29 | 5,201.42 | 5,201.43 | 5,200.89 | 5,200.89 | 6.3K |
| 11:30 | 5,200.87 | 5,200.87 | 5,200.43 | 5,200.82 | 8.6K |
| 11:31 | 5,200.72 | 5,201.80 | 5,200.72 | 5,201.69 | 11.4K |
| 11:32 | 5,201.73 | 5,202.75 | 5,201.64 | 5,202.75 | 14.6K |
| 11:33 | 5,202.75 | 5,202.84 | 5,202.49 | 5,202.49 | 6.2K |
| 11:34 | 5,202.08 | 5,202.83 | 5,202.08 | 5,202.83 | 9.3K |
| 11:35 | 5,201.95 | 5,202.09 | 5,201.95 | 5,202.01 | 10.4K |
| 11:36 | 5,201.92 | 5,202.23 | 5,201.92 | 5,202.17 | 8.9K |
| 11:37 | 5,202.12 | 5,202.12 | 5,201.65 | 5,201.65 | 5.4K |
| 11:38 | 5,200.62 | 5,200.62 | 5,199.81 | 5,200.17 | 24.6K |
| 11:39 | 5,200.71 | 5,202.16 | 5,200.71 | 5,202.16 | 17.2K |
| 11:40 | 5,202.16 | 5,202.16 | 5,201.70 | 5,201.70 | 7.7K |
| 11:41 | 5,201.32 | 5,201.32 | 5,200.53 | 5,200.53 | 13.7K |
| 11:42 | 5,200.50 | 5,200.50 | 5,199.22 | 5,199.22 | 19.8K |
| 11:43 | 5,199.40 | 5,200.13 | 5,199.34 | 5,200.13 | 8.6K |
| 11:44 | 5,200.32 | 5,200.70 | 5,199.93 | 5,199.93 | 10.7K |
| 11:45 | 5,199.14 | 5,199.68 | 5,199.13 | 5,199.68 | 15.9K |
| 11:46 | 5,200.25 | 5,200.78 | 5,200.25 | 5,200.77 | 10.3K |
| 11:47 | 5,200.65 | 5,200.82 | 5,200.51 | 5,200.53 | 11.9K |
| 11:48 | 5,200.53 | 5,201.31 | 5,200.53 | 5,201.31 | 5.9K |
| 11:49 | 5,200.87 | 5,201.14 | 5,200.87 | 5,201.14 | 4.9K |
| 11:50 | 5,200.93 | 5,201.73 | 5,200.93 | 5,201.73 | 15.4K |
| 11:51 | 5,202.25 | 5,202.25 | 5,201.98 | 5,202.17 | 6.6K |
| 11:52 | 5,202.40 | 5,203.50 | 5,202.40 | 5,203.50 | 15.8K |
| 11:53 | 5,203.93 | 5,203.93 | 5,203.74 | 5,203.74 | 4.1K |
| 11:54 | 5,204.29 | 5,204.97 | 5,204.29 | 5,204.89 | 12.6K |
| 11:55 | 5,204.96 | 5,205.71 | 5,204.96 | 5,205.71 | 8.1K |
| 11:56 | 5,205.03 | 5,205.03 | 5,204.90 | 5,204.90 | 12.0K |
| 11:57 | 5,204.83 | 5,205.04 | 5,204.60 | 5,204.60 | 8.7K |
| 11:58 | 5,204.48 | 5,204.48 | 5,203.89 | 5,203.89 | 14.7K |
| 11:59 | 5,204.15 | 5,204.28 | 5,204.13 | 5,204.28 | 4.2K |
| 12:00 | 5,204.25 | 5,204.68 | 5,204.25 | 5,204.68 | 10.9K |
| 12:01 | 5,204.57 | 5,204.90 | 5,204.15 | 5,204.15 | 18.1K |
| 12:02 | 5,204.15 | 5,204.49 | 5,204.15 | 5,204.46 | 5.0K |
| 12:03 | 5,204.58 | 5,205.23 | 5,204.58 | 5,205.23 | 4.2K |
| 12:04 | 5,204.89 | 5,204.89 | 5,204.70 | 5,204.78 | 7.2K |
| 12:05 | 5,205.22 | 5,205.40 | 5,204.70 | 5,204.70 | 17.9K |
| 12:06 | 5,204.75 | 5,204.76 | 5,204.35 | 5,204.35 | 4.4K |
| 12:07 | 5,203.66 | 5,203.66 | 5,203.53 | 5,203.53 | 9.1K |
| 12:08 | 5,203.92 | 5,204.51 | 5,203.92 | 5,204.51 | 8.0K |
| 12:09 | 5,204.39 | 5,204.85 | 5,204.39 | 5,204.85 | 4.3K |
| 12:10 | 5,204.85 | 5,204.85 | 5,204.63 | 5,204.63 | 2.6K |
| 12:11 | 5,204.55 | 5,204.61 | 5,204.10 | 5,204.10 | 3.2K |
| 12:12 | 5,203.42 | 5,203.42 | 5,202.96 | 5,203.10 | 24.7K |
| 12:13 | 5,203.03 | 5,203.03 | 5,202.27 | 5,202.33 | 12.9K |
| 12:14 | 5,201.78 | 5,201.78 | 5,200.38 | 5,200.45 | 22.7K |
| 12:15 | 5,200.07 | 5,200.13 | 5,199.69 | 5,199.69 | 7.5K |
| 12:16 | 5,199.99 | 5,200.31 | 5,199.95 | 5,200.31 | 8.1K |
| 12:17 | 5,200.43 | 5,200.44 | 5,200.36 | 5,200.36 | 1.3K |
| 12:18 | 5,200.84 | 5,200.84 | 5,199.78 | 5,199.89 | 17.5K |
| 12:19 | 5,199.26 | 5,200.23 | 5,199.26 | 5,200.23 | 16.1K |
| 12:20 | 5,200.40 | 5,201.08 | 5,199.99 | 5,199.99 | 14.7K |
| 12:21 | 5,199.99 | 5,199.99 | 5,199.70 | 5,199.71 | 5.9K |
| 12:22 | 5,199.94 | 5,200.20 | 5,199.94 | 5,200.20 | 8.9K |
| 12:23 | 5,199.85 | 5,200.15 | 5,199.85 | 5,200.15 | 10.2K |
| 12:24 | 5,199.82 | 5,199.82 | 5,199.55 | 5,199.69 | 8.2K |
| 12:25 | 5,199.77 | 5,199.77 | 5,198.02 | 5,198.02 | 9.3K |
| 12:26 | 5,198.63 | 5,198.63 | 5,197.90 | 5,197.90 | 9.4K |
| 12:27 | 5,197.29 | 5,197.29 | 5,196.91 | 5,196.91 | 8.9K |
| 12:28 | 5,196.96 | 5,196.96 | 5,196.78 | 5,196.78 | 4.9K |
| 12:29 | 5,197.17 | 5,197.91 | 5,197.17 | 5,197.83 | 9.7K |
| 12:30 | 5,197.68 | 5,198.26 | 5,197.62 | 5,198.26 | 7.1K |
| 12:31 | 5,198.44 | 5,198.85 | 5,198.44 | 5,198.85 | 10.3K |
| 12:32 | 5,198.66 | 5,199.69 | 5,198.66 | 5,199.50 | 14.7K |
| 12:33 | 5,199.34 | 5,199.65 | 5,199.23 | 5,199.65 | 12.1K |
| 12:34 | 5,199.50 | 5,199.50 | 5,198.19 | 5,198.19 | 15.0K |
| 12:35 | 5,198.21 | 5,198.34 | 5,198.21 | 5,198.34 | 11.0K |
| 12:36 | 5,198.03 | 5,198.03 | 5,197.69 | 5,197.69 | 4.0K |
| 12:37 | 5,197.92 | 5,197.92 | 5,197.28 | 5,197.28 | 6.9K |
| 12:38 | 5,197.74 | 5,197.94 | 5,197.41 | 5,197.94 | 9.9K |
| 12:39 | 5,198.41 | 5,199.20 | 5,198.41 | 5,199.20 | 7.1K |
| 12:40 | 5,199.20 | 5,199.79 | 5,199.20 | 5,199.79 | 12.7K |
| 12:41 | 5,199.65 | 5,199.80 | 5,199.02 | 5,199.02 | 8.8K |
| 12:42 | 5,199.16 | 5,199.16 | 5,198.53 | 5,198.76 | 5.4K |
| 12:43 | 5,198.42 | 5,198.42 | 5,198.24 | 5,198.24 | 5.8K |
| 12:44 | 5,198.27 | 5,199.08 | 5,198.27 | 5,198.99 | 4.4K |
| 12:45 | 5,198.89 | 5,199.37 | 5,198.89 | 5,199.18 | 3.8K |
| 12:46 | 5,199.05 | 5,199.05 | 5,198.05 | 5,198.31 | 14.9K |
| 12:47 | 5,198.37 | 5,198.46 | 5,198.36 | 5,198.36 | 4.3K |
| 12:48 | 5,198.12 | 5,198.12 | 5,196.49 | 5,196.49 | 19.9K |
| 12:49 | 5,196.49 | 5,196.59 | 5,196.45 | 5,196.59 | 3.6K |
| 12:50 | 5,196.85 | 5,196.93 | 5,196.60 | 5,196.60 | 6.6K |
| 12:51 | 5,196.76 | 5,196.76 | 5,196.37 | 5,196.37 | 8.1K |
| 12:52 | 5,196.41 | 5,196.68 | 5,196.41 | 5,196.68 | 4.3K |
| 12:53 | 5,196.41 | 5,196.41 | 5,196.06 | 5,196.06 | 2.2K |
| 12:54 | 5,195.90 | 5,196.19 | 5,195.88 | 5,195.88 | 10.3K |
| 12:55 | 5,195.79 | 5,195.88 | 5,195.79 | 5,195.88 | 3.6K |
| 12:56 | 5,195.75 | 5,195.75 | 5,195.55 | 5,195.55 | 13.0K |
| 12:57 | 5,194.94 | 5,197.00 | 5,194.94 | 5,196.93 | 27.3K |
| 12:58 | 5,196.93 | 5,197.12 | 5,196.93 | 5,197.01 | 3.2K |
| 12:59 | 5,197.50 | 5,198.98 | 5,197.50 | 5,198.63 | 11.2K |
| 13:00 | 5,198.67 | 5,198.67 | 5,197.73 | 5,197.82 | 5.4K |
| 13:01 | 5,197.88 | 5,197.88 | 5,197.58 | 5,197.58 | 9.7K |
| 13:02 | 5,197.33 | 5,197.38 | 5,197.25 | 5,197.25 | 7.0K |
| 13:03 | 5,197.33 | 5,197.33 | 5,196.89 | 5,196.96 | 4.6K |
| 13:04 | 5,197.07 | 5,197.13 | 5,196.85 | 5,196.85 | 7.7K |
| 13:05 | 5,197.91 | 5,198.23 | 5,197.91 | 5,198.23 | 7.5K |
| 13:06 | 5,198.42 | 5,198.75 | 5,198.24 | 5,198.42 | 10.6K |
| 13:07 | 5,198.36 | 5,198.57 | 5,198.28 | 5,198.28 | 7.3K |
| 13:08 | 5,198.05 | 5,198.21 | 5,198.05 | 5,198.21 | 12.1K |
| 13:09 | 5,197.82 | 5,197.82 | 5,197.07 | 5,197.07 | 19.1K |
| 13:10 | 5,197.35 | 5,197.65 | 5,197.35 | 5,197.56 | 4.8K |
| 13:11 | 5,197.56 | 5,197.99 | 5,197.56 | 5,197.98 | 4.0K |
| 13:12 | 5,198.25 | 5,198.60 | 5,197.94 | 5,197.94 | 10.5K |
| 13:13 | 5,197.94 | 5,198.99 | 5,197.94 | 5,198.99 | 7.3K |
| 13:14 | 5,199.15 | 5,199.77 | 5,199.15 | 5,199.77 | 10.4K |
| 13:15 | 5,199.74 | 5,199.76 | 5,197.94 | 5,197.94 | 34.6K |
| 13:16 | 5,197.68 | 5,197.68 | 5,197.13 | 5,197.13 | 7.8K |
| 13:17 | 5,197.34 | 5,197.36 | 5,196.70 | 5,196.70 | 12.3K |
| 13:18 | 5,196.68 | 5,196.99 | 5,196.68 | 5,196.99 | 3.1K |
| 13:19 | 5,196.70 | 5,196.92 | 5,196.63 | 5,196.63 | 22.1K |
| 13:20 | 5,196.54 | 5,196.54 | 5,195.78 | 5,195.78 | 19.5K |
| 13:21 | 5,195.21 | 5,195.37 | 5,195.21 | 5,195.29 | 4.0K |
| 13:22 | 5,195.42 | 5,195.48 | 5,195.38 | 5,195.38 | 15.5K |
| 13:23 | 5,195.34 | 5,196.04 | 5,195.30 | 5,196.04 | 7.8K |
| 13:24 | 5,196.15 | 5,196.98 | 5,196.15 | 5,196.98 | 13.9K |
| 13:25 | 5,197.35 | 5,197.35 | 5,197.22 | 5,197.25 | 8.3K |
| 13:26 | 5,197.25 | 5,197.25 | 5,196.86 | 5,196.86 | 8.6K |
| 13:27 | 5,196.58 | 5,196.76 | 5,196.44 | 5,196.49 | 3.7K |
| 13:28 | 5,196.66 | 5,196.66 | 5,196.18 | 5,196.18 | 11.3K |
| 13:29 | 5,196.31 | 5,196.93 | 5,196.31 | 5,196.93 | 9.0K |
| 13:30 | 5,197.52 | 5,197.73 | 5,197.44 | 5,197.73 | 7.5K |
| 13:31 | 5,197.58 | 5,197.58 | 5,197.52 | 5,197.52 | 2.9K |
| 13:32 | 5,197.49 | 5,197.61 | 5,197.49 | 5,197.61 | 1.8K |
| 13:33 | 5,197.47 | 5,197.60 | 5,197.46 | 5,197.60 | 4.7K |
| 13:34 | 5,197.55 | 5,197.76 | 5,197.55 | 5,197.68 | 5.8K |
| 13:35 | 5,197.77 | 5,197.95 | 5,197.69 | 5,197.69 | 7.9K |
| 13:36 | 5,197.33 | 5,197.33 | 5,197.10 | 5,197.10 | 9.8K |
| 13:37 | 5,197.10 | 5,197.10 | 5,196.71 | 5,196.71 | 10.0K |
| 13:38 | 5,196.69 | 5,197.06 | 5,196.69 | 5,197.01 | 5.4K |
| 13:39 | 5,196.85 | 5,196.96 | 5,196.85 | 5,196.85 | 7.2K |
| 13:40 | 5,196.76 | 5,197.65 | 5,196.76 | 5,197.65 | 7.1K |
| 13:41 | 5,197.60 | 5,197.68 | 5,197.59 | 5,197.59 | 3.3K |
| 13:42 | 5,197.83 | 5,197.83 | 5,197.29 | 5,197.29 | 6.6K |
| 13:43 | 5,197.04 | 5,197.27 | 5,196.99 | 5,197.27 | 4.5K |
| 13:44 | 5,197.32 | 5,197.32 | 5,197.19 | 5,197.19 | 2.7K |
| 13:45 | 5,197.23 | 5,197.23 | 5,197.02 | 5,197.02 | 5.2K |
| 13:46 | 5,197.22 | 5,197.39 | 5,197.17 | 5,197.17 | 4.4K |
| 13:47 | 5,197.55 | 5,197.55 | 5,197.36 | 5,197.36 | 8.1K |
| 13:48 | 5,197.33 | 5,197.64 | 5,197.33 | 5,197.51 | 9.5K |
| 13:49 | 5,197.57 | 5,197.65 | 5,197.44 | 5,197.44 | 7.0K |
| 13:50 | 5,197.39 | 5,197.39 | 5,197.17 | 5,197.20 | 6.6K |
| 13:51 | 5,197.16 | 5,197.62 | 5,197.10 | 5,197.46 | 9.7K |
| 13:52 | 5,197.34 | 5,197.52 | 5,197.34 | 5,197.52 | 2.4K |
| 13:53 | 5,197.68 | 5,197.68 | 5,197.44 | 5,197.54 | 8.6K |
| 13:54 | 5,197.49 | 5,197.49 | 5,197.32 | 5,197.32 | 2.4K |
| 13:55 | 5,197.29 | 5,197.29 | 5,196.45 | 5,196.45 | 8.4K |
| 13:56 | 5,196.12 | 5,196.12 | 5,195.09 | 5,195.09 | 17.2K |
| 13:57 | 5,195.08 | 5,195.16 | 5,194.98 | 5,195.16 | 7.1K |
| 13:58 | 5,194.61 | 5,194.61 | 5,194.01 | 5,194.11 | 11.3K |
| 13:59 | 5,194.11 | 5,194.11 | 5,193.99 | 5,194.04 | 10.5K |
| 14:00 | 5,194.02 | 5,194.02 | 5,192.71 | 5,192.71 | 18.8K |
| 14:01 | 5,194.27 | 5,194.42 | 5,193.91 | 5,194.01 | 22.6K |
| 14:02 | 5,193.89 | 5,193.90 | 5,193.59 | 5,193.59 | 9.2K |
| 14:03 | 5,193.75 | 5,193.96 | 5,193.75 | 5,193.92 | 10.2K |
| 14:04 | 5,193.94 | 5,193.94 | 5,192.71 | 5,192.71 | 8.5K |
| 14:05 | 5,192.60 | 5,193.89 | 5,192.53 | 5,193.89 | 9.2K |
| 14:06 | 5,194.05 | 5,194.05 | 5,193.67 | 5,193.96 | 7.3K |
| 14:07 | 5,193.98 | 5,193.98 | 5,193.72 | 5,193.83 | 6.3K |
| 14:08 | 5,193.90 | 5,194.83 | 5,193.90 | 5,194.83 | 8.2K |
| 14:09 | 5,194.77 | 5,194.91 | 5,194.67 | 5,194.91 | 4.3K |
| 14:10 | 5,195.08 | 5,196.32 | 5,195.08 | 5,196.32 | 9.4K |
| 14:11 | 5,196.20 | 5,197.13 | 5,196.20 | 5,196.56 | 20.1K |
| 14:12 | 5,196.76 | 5,196.76 | 5,196.31 | 5,196.32 | 6.4K |
| 14:13 | 5,195.98 | 5,196.96 | 5,195.80 | 5,196.37 | 22.8K |
| 14:14 | 5,196.91 | 5,196.91 | 5,195.02 | 5,195.09 | 22.0K |
| 14:15 | 5,194.41 | 5,194.72 | 5,193.47 | 5,193.47 | 28.9K |
| 14:16 | 5,193.40 | 5,194.80 | 5,193.40 | 5,194.80 | 46.2K |
| 14:17 | 5,194.89 | 5,195.02 | 5,194.89 | 5,195.02 | 6.0K |
| 14:18 | 5,194.56 | 5,195.52 | 5,194.56 | 5,195.40 | 25.0K |
| 14:19 | 5,195.78 | 5,195.78 | 5,194.96 | 5,194.96 | 21.3K |
| 14:20 | 5,194.47 | 5,194.47 | 5,192.67 | 5,192.67 | 24.6K |
| 14:21 | 5,192.85 | 5,193.02 | 5,192.72 | 5,192.75 | 4.8K |
| 14:22 | 5,192.75 | 5,192.79 | 5,191.02 | 5,191.02 | 20.2K |
| 14:23 | 5,190.98 | 5,191.42 | 5,190.98 | 5,191.42 | 9.2K |
| 14:24 | 5,191.42 | 5,191.60 | 5,191.42 | 5,191.60 | 3.2K |
| 14:25 | 5,191.72 | 5,192.33 | 5,191.72 | 5,192.33 | 6.1K |
| 14:26 | 5,192.33 | 5,193.84 | 5,192.33 | 5,193.84 | 5.6K |
| 14:27 | 5,194.00 | 5,194.14 | 5,194.00 | 5,194.14 | 5.0K |
| 14:28 | 5,193.72 | 5,193.82 | 5,193.72 | 5,193.82 | 2.7K |
| 14:29 | 5,193.42 | 5,193.45 | 5,193.10 | 5,193.45 | 11.3K |
| 14:30 | 5,193.43 | 5,193.62 | 5,193.42 | 5,193.62 | 5.8K |
| 14:31 | 5,193.46 | 5,194.59 | 5,193.46 | 5,194.55 | 9.7K |
| 14:32 | 5,194.55 | 5,194.55 | 5,193.90 | 5,193.90 | 3.7K |
| 14:33 | 5,193.81 | 5,193.81 | 5,193.30 | 5,193.30 | 3.6K |
| 14:34 | 5,192.86 | 5,193.19 | 5,192.86 | 5,193.19 | 5.2K |
| 14:35 | 5,192.95 | 5,193.21 | 5,192.86 | 5,193.07 | 6.6K |
| 14:36 | 5,192.75 | 5,192.75 | 5,192.29 | 5,192.36 | 11.9K |
| 14:37 | 5,192.31 | 5,192.31 | 5,191.78 | 5,191.97 | 4.3K |
| 14:38 | 5,191.88 | 5,191.88 | 5,190.65 | 5,190.65 | 10.1K |
| 14:39 | 5,190.76 | 5,190.94 | 5,190.76 | 5,190.90 | 4.5K |
| 14:40 | 5,191.03 | 5,191.45 | 5,191.03 | 5,191.45 | 7.7K |
| 14:41 | 5,191.54 | 5,191.54 | 5,191.04 | 5,191.06 | 4.5K |
| 14:42 | 5,190.97 | 5,191.00 | 5,190.69 | 5,190.69 | 8.9K |
| 14:43 | 5,190.52 | 5,190.52 | 5,190.01 | 5,190.01 | 22.4K |
| 14:44 | 5,189.92 | 5,189.92 | 5,189.53 | 5,189.53 | 15.6K |
| 14:45 | 5,188.73 | 5,188.73 | 5,188.36 | 5,188.36 | 9.1K |
| 14:46 | 5,185.93 | 5,187.88 | 5,185.93 | 5,187.05 | 40.8K |
| 14:47 | 5,186.59 | 5,187.47 | 5,186.59 | 5,187.47 | 28.1K |
| 14:48 | 5,187.91 | 5,188.08 | 5,187.91 | 5,188.08 | 5.6K |
| 14:49 | 5,188.59 | 5,188.64 | 5,188.55 | 5,188.57 | 5.2K |
| 14:50 | 5,188.67 | 5,188.67 | 5,187.77 | 5,187.82 | 14.7K |
| 14:51 | 5,187.68 | 5,187.68 | 5,187.29 | 5,187.30 | 7.5K |
| 14:52 | 5,187.30 | 5,188.33 | 5,187.30 | 5,188.33 | 9.0K |
| 14:53 | 5,188.42 | 5,188.44 | 5,188.12 | 5,188.18 | 9.3K |
| 14:54 | 5,188.24 | 5,188.32 | 5,188.24 | 5,188.32 | 11.4K |
| 14:55 | 5,188.32 | 5,188.81 | 5,188.28 | 5,188.81 | 14.4K |
| 14:56 | 5,189.43 | 5,189.43 | 5,189.02 | 5,189.02 | 9.1K |
| 14:57 | 5,188.90 | 5,189.53 | 5,188.87 | 5,189.53 | 13.1K |
| 14:58 | 5,189.11 | 5,189.11 | 5,188.89 | 5,189.08 | 14.1K |
| 14:59 | 5,189.53 | 5,190.14 | 5,189.53 | 5,190.14 | 26.1K |
| 15:00 | 5,190.09 | 5,190.30 | 5,189.87 | 5,190.30 | 9.4K |
| 15:01 | 5,190.99 | 5,190.99 | 5,190.30 | 5,190.30 | 13.1K |
| 15:02 | 5,191.08 | 5,191.77 | 5,191.08 | 5,191.77 | 8.3K |
| 15:03 | 5,191.88 | 5,193.42 | 5,191.88 | 5,193.42 | 22.8K |
| 15:04 | 5,193.52 | 5,193.81 | 5,193.52 | 5,193.81 | 21.0K |
| 15:05 | 5,193.97 | 5,194.41 | 5,193.97 | 5,194.41 | 17.2K |
| 15:06 | 5,194.58 | 5,195.02 | 5,194.32 | 5,194.95 | 10.9K |
| 15:07 | 5,195.20 | 5,195.69 | 5,194.95 | 5,195.69 | 11.7K |
| 15:08 | 5,195.93 | 5,195.93 | 5,195.24 | 5,195.24 | 8.2K |
| 15:09 | 5,195.40 | 5,195.40 | 5,194.88 | 5,195.02 | 7.6K |
| 15:10 | 5,194.98 | 5,195.59 | 5,194.86 | 5,195.59 | 7.8K |
| 15:11 | 5,195.48 | 5,195.48 | 5,194.62 | 5,194.78 | 10.1K |
| 15:12 | 5,194.53 | 5,194.64 | 5,193.92 | 5,193.92 | 48.8K |
| 15:13 | 5,193.94 | 5,194.04 | 5,193.82 | 5,194.04 | 4.4K |
| 15:14 | 5,193.81 | 5,193.81 | 5,193.56 | 5,193.72 | 4.9K |
| 15:15 | 5,193.91 | 5,194.01 | 5,193.70 | 5,193.81 | 10.6K |
| 15:16 | 5,193.86 | 5,193.86 | 5,193.58 | 5,193.58 | 8.7K |
| 15:17 | 5,193.70 | 5,193.70 | 5,193.57 | 5,193.66 | 4.5K |
| 15:18 | 5,193.53 | 5,193.79 | 5,193.53 | 5,193.68 | 16.2K |
| 15:19 | 5,194.49 | 5,194.70 | 5,194.09 | 5,194.52 | 23.4K |
| 15:20 | 5,194.44 | 5,194.44 | 5,193.58 | 5,193.58 | 8.5K |
| 15:21 | 5,193.58 | 5,193.90 | 5,193.58 | 5,193.90 | 8.1K |
| 15:22 | 5,193.69 | 5,193.73 | 5,193.61 | 5,193.61 | 6.6K |
| 15:23 | 5,193.77 | 5,193.89 | 5,193.60 | 5,193.60 | 20.9K |
| 15:24 | 5,193.46 | 5,194.10 | 5,193.35 | 5,193.35 | 19.8K |
| 15:25 | 5,193.53 | 5,193.53 | 5,192.09 | 5,192.09 | 36.9K |
| 15:26 | 5,191.99 | 5,191.99 | 5,191.07 | 5,191.17 | 10.1K |
| 15:27 | 5,190.85 | 5,191.86 | 5,190.40 | 5,191.86 | 12.9K |
| 15:28 | 5,192.26 | 5,192.26 | 5,192.12 | 5,192.12 | 3.8K |
| 15:29 | 5,192.17 | 5,192.17 | 5,191.73 | 5,191.73 | 7.1K |
| 15:30 | 5,191.54 | 5,191.54 | 5,191.04 | 5,191.04 | 13.5K |
| 15:31 | 5,192.15 | 5,192.15 | 5,190.36 | 5,190.36 | 13.2K |
| 15:32 | 5,190.00 | 5,190.84 | 5,190.00 | 5,190.74 | 15.0K |
| 15:33 | 5,190.51 | 5,190.74 | 5,190.51 | 5,190.74 | 8.3K |
| 15:34 | 5,190.73 | 5,191.59 | 5,190.73 | 5,191.09 | 23.2K |
| 15:35 | 5,191.03 | 5,191.91 | 5,191.03 | 5,191.35 | 15.2K |
| 15:36 | 5,191.07 | 5,191.07 | 5,190.30 | 5,190.30 | 18.7K |
| 15:37 | 5,190.21 | 5,190.55 | 5,190.16 | 5,190.16 | 10.8K |
| 15:38 | 5,190.27 | 5,190.37 | 5,190.27 | 5,190.36 | 10.1K |
| 15:39 | 5,190.29 | 5,190.29 | 5,189.57 | 5,189.58 | 17.3K |
| 15:40 | 5,189.72 | 5,190.98 | 5,189.72 | 5,190.98 | 25.1K |
| 15:41 | 5,190.18 | 5,190.18 | 5,189.20 | 5,189.20 | 35.9K |
| 15:42 | 5,189.03 | 5,189.03 | 5,187.26 | 5,187.26 | 26.9K |
| 15:43 | 5,187.41 | 5,187.41 | 5,186.93 | 5,187.39 | 22.3K |
| 15:44 | 5,187.33 | 5,188.89 | 5,187.33 | 5,188.89 | 17.5K |
| 15:45 | 5,189.00 | 5,189.00 | 5,188.07 | 5,188.07 | 23.5K |
| 15:46 | 5,188.20 | 5,188.37 | 5,188.02 | 5,188.02 | 23.1K |
| 15:47 | 5,187.61 | 5,187.69 | 5,187.29 | 5,187.29 | 18.7K |
| 15:48 | 5,187.32 | 5,187.32 | 5,186.47 | 5,186.47 | 18.2K |
| 15:49 | 5,186.49 | 5,187.00 | 5,186.49 | 5,187.00 | 23.2K |
| 15:50 | 5,187.99 | 5,187.99 | 5,185.82 | 5,186.56 | 113.1K |
| 15:51 | 5,186.12 | 5,186.12 | 5,184.68 | 5,184.68 | 36.7K |
| 15:52 | 5,184.61 | 5,184.61 | 5,184.25 | 5,184.35 | 58.3K |
| 15:53 | 5,185.13 | 5,186.33 | 5,185.13 | 5,186.33 | 56.9K |
| 15:54 | 5,186.86 | 5,186.86 | 5,186.02 | 5,186.34 | 65.2K |
| 15:55 | 5,185.80 | 5,187.65 | 5,185.80 | 5,187.65 | 124.7K |
| 15:56 | 5,186.12 | 5,186.52 | 5,186.12 | 5,186.45 | 95.6K |
| 15:57 | 5,185.99 | 5,186.49 | 5,185.99 | 5,186.49 | 93.6K |
| 15:58 | 5,185.87 | 5,186.56 | 5,185.54 | 5,185.54 | 121.0K |
| 15:59 | 5,185.19 | 5,187.96 | 5,185.15 | 5,186.55 | 370.7K |
| 16:00 | 5,184.48 | 5,184.48 | 5,184.48 | 5,184.48 | 12,828.1K |
| 16:01 | 5,184.48 | 5,184.48 | 5,184.48 | 5,184.48 | 20.6K |