5,813.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,178.98 | 5,178.98 | 5,175.69 | 5,177.08 | 5,997.4K |
| 09:31 | 5,177.45 | 5,178.85 | 5,176.28 | 5,176.28 | 17.1K |
| 09:32 | 5,175.71 | 5,175.71 | 5,168.67 | 5,168.67 | 66.2K |
| 09:33 | 5,169.67 | 5,169.67 | 5,167.27 | 5,168.73 | 28.8K |
| 09:34 | 5,168.89 | 5,170.00 | 5,168.89 | 5,169.68 | 20.1K |
| 09:35 | 5,170.19 | 5,173.50 | 5,170.19 | 5,173.50 | 21.9K |
| 09:36 | 5,174.43 | 5,176.32 | 5,174.43 | 5,176.05 | 16.6K |
| 09:37 | 5,174.08 | 5,174.08 | 5,173.18 | 5,173.18 | 8.0K |
| 09:38 | 5,173.11 | 5,175.38 | 5,173.11 | 5,175.13 | 15.7K |
| 09:39 | 5,174.43 | 5,175.15 | 5,174.43 | 5,175.15 | 21.7K |
| 09:40 | 5,175.49 | 5,176.00 | 5,175.49 | 5,175.74 | 12.0K |
| 09:41 | 5,177.07 | 5,179.39 | 5,177.07 | 5,177.98 | 15.2K |
| 09:42 | 5,176.39 | 5,177.67 | 5,176.39 | 5,177.67 | 13.0K |
| 09:43 | 5,177.65 | 5,178.76 | 5,177.65 | 5,178.09 | 10.4K |
| 09:44 | 5,177.68 | 5,177.80 | 5,177.37 | 5,177.37 | 12.0K |
| 09:45 | 5,178.42 | 5,178.42 | 5,177.58 | 5,177.58 | 23.4K |
| 09:46 | 5,177.44 | 5,177.44 | 5,175.94 | 5,176.65 | 29.1K |
| 09:47 | 5,177.99 | 5,177.99 | 5,175.57 | 5,175.57 | 21.0K |
| 09:48 | 5,175.27 | 5,175.27 | 5,174.86 | 5,174.86 | 16.4K |
| 09:49 | 5,175.35 | 5,176.28 | 5,175.35 | 5,176.28 | 15.5K |
| 09:50 | 5,176.26 | 5,177.24 | 5,175.53 | 5,176.16 | 12.6K |
| 09:51 | 5,176.74 | 5,177.06 | 5,176.14 | 5,176.14 | 14.1K |
| 09:52 | 5,176.26 | 5,176.69 | 5,175.60 | 5,176.69 | 15.2K |
| 09:53 | 5,178.07 | 5,179.23 | 5,178.07 | 5,178.93 | 25.1K |
| 09:54 | 5,178.91 | 5,178.91 | 5,177.74 | 5,177.89 | 9.2K |
| 09:55 | 5,177.67 | 5,180.24 | 5,177.67 | 5,180.24 | 11.8K |
| 09:56 | 5,179.20 | 5,181.58 | 5,179.20 | 5,181.58 | 19.2K |
| 09:57 | 5,181.67 | 5,182.09 | 5,180.76 | 5,180.76 | 16.3K |
| 09:58 | 5,181.20 | 5,181.93 | 5,181.20 | 5,181.41 | 8.8K |
| 09:59 | 5,181.41 | 5,181.51 | 5,181.02 | 5,181.51 | 11.0K |
| 10:00 | 5,182.42 | 5,182.42 | 5,180.82 | 5,180.82 | 21.1K |
| 10:01 | 5,181.67 | 5,182.37 | 5,181.67 | 5,182.37 | 8.4K |
| 10:02 | 5,181.21 | 5,181.21 | 5,179.03 | 5,179.03 | 18.4K |
| 10:03 | 5,179.38 | 5,179.38 | 5,178.10 | 5,178.65 | 14.5K |
| 10:04 | 5,178.07 | 5,178.33 | 5,177.00 | 5,177.19 | 11.3K |
| 10:05 | 5,176.94 | 5,179.72 | 5,176.94 | 5,179.72 | 13.5K |
| 10:06 | 5,180.25 | 5,181.63 | 5,180.25 | 5,181.46 | 10.6K |
| 10:07 | 5,180.85 | 5,181.26 | 5,180.85 | 5,181.26 | 12.0K |
| 10:08 | 5,181.17 | 5,181.74 | 5,181.01 | 5,181.39 | 10.6K |
| 10:09 | 5,181.64 | 5,181.98 | 5,181.64 | 5,181.91 | 6.6K |
| 10:10 | 5,182.25 | 5,184.26 | 5,182.25 | 5,184.26 | 12.5K |
| 10:11 | 5,184.12 | 5,184.12 | 5,183.34 | 5,183.34 | 15.4K |
| 10:12 | 5,182.82 | 5,183.00 | 5,182.67 | 5,183.00 | 7.4K |
| 10:13 | 5,183.92 | 5,183.92 | 5,182.34 | 5,182.88 | 16.5K |
| 10:14 | 5,182.85 | 5,182.85 | 5,181.21 | 5,181.21 | 15.5K |
| 10:15 | 5,181.42 | 5,182.71 | 5,181.42 | 5,182.71 | 7.0K |
| 10:16 | 5,182.83 | 5,183.11 | 5,182.77 | 5,183.11 | 17.3K |
| 10:17 | 5,182.32 | 5,182.91 | 5,182.32 | 5,182.91 | 5.0K |
| 10:18 | 5,183.78 | 5,184.91 | 5,183.78 | 5,184.42 | 14.9K |
| 10:19 | 5,184.67 | 5,185.45 | 5,184.64 | 5,185.45 | 9.8K |
| 10:20 | 5,186.04 | 5,186.58 | 5,186.04 | 5,186.14 | 11.9K |
| 10:21 | 5,184.36 | 5,184.36 | 5,183.61 | 5,183.61 | 23.5K |
| 10:22 | 5,184.37 | 5,184.55 | 5,184.37 | 5,184.55 | 7.2K |
| 10:23 | 5,183.85 | 5,183.85 | 5,182.40 | 5,182.40 | 22.9K |
| 10:24 | 5,182.95 | 5,184.05 | 5,182.95 | 5,183.23 | 13.0K |
| 10:25 | 5,183.73 | 5,185.41 | 5,183.73 | 5,185.41 | 11.9K |
| 10:26 | 5,186.42 | 5,187.09 | 5,186.42 | 5,187.09 | 9.4K |
| 10:27 | 5,186.85 | 5,187.38 | 5,186.64 | 5,187.27 | 11.2K |
| 10:28 | 5,187.32 | 5,187.32 | 5,186.49 | 5,186.81 | 14.0K |
| 10:29 | 5,186.43 | 5,186.77 | 5,186.43 | 5,186.77 | 5.8K |
| 10:30 | 5,186.93 | 5,187.76 | 5,186.93 | 5,187.18 | 23.0K |
| 10:31 | 5,186.44 | 5,187.62 | 5,186.44 | 5,187.62 | 9.7K |
| 10:32 | 5,187.11 | 5,187.11 | 5,186.35 | 5,186.35 | 13.4K |
| 10:33 | 5,186.61 | 5,186.74 | 5,186.43 | 5,186.43 | 7.2K |
| 10:34 | 5,187.30 | 5,188.35 | 5,187.30 | 5,188.03 | 26.0K |
| 10:35 | 5,187.86 | 5,189.14 | 5,187.85 | 5,189.14 | 11.2K |
| 10:36 | 5,189.07 | 5,189.96 | 5,189.07 | 5,189.60 | 20.9K |
| 10:37 | 5,189.60 | 5,190.81 | 5,189.60 | 5,190.27 | 14.3K |
| 10:38 | 5,190.41 | 5,190.41 | 5,189.65 | 5,189.99 | 18.1K |
| 10:39 | 5,190.47 | 5,190.47 | 5,190.31 | 5,190.31 | 11.5K |
| 10:40 | 5,189.72 | 5,190.02 | 5,189.72 | 5,190.02 | 6.5K |
| 10:41 | 5,189.60 | 5,189.60 | 5,189.42 | 5,189.42 | 10.0K |
| 10:42 | 5,189.45 | 5,190.16 | 5,189.34 | 5,190.16 | 8.9K |
| 10:43 | 5,190.06 | 5,190.85 | 5,189.65 | 5,190.85 | 14.2K |
| 10:44 | 5,191.00 | 5,191.00 | 5,190.42 | 5,190.42 | 5.5K |
| 10:45 | 5,191.33 | 5,192.67 | 5,191.33 | 5,192.67 | 33.5K |
| 10:46 | 5,193.78 | 5,195.14 | 5,193.78 | 5,194.40 | 37.1K |
| 10:47 | 5,194.80 | 5,194.94 | 5,194.69 | 5,194.87 | 12.4K |
| 10:48 | 5,195.73 | 5,195.73 | 5,195.39 | 5,195.39 | 23.3K |
| 10:49 | 5,195.23 | 5,195.70 | 5,195.15 | 5,195.15 | 13.7K |
| 10:50 | 5,195.33 | 5,196.29 | 5,195.33 | 5,196.29 | 7.5K |
| 10:51 | 5,196.37 | 5,196.37 | 5,195.52 | 5,195.52 | 17.4K |
| 10:52 | 5,195.63 | 5,195.63 | 5,194.96 | 5,194.99 | 6.6K |
| 10:53 | 5,195.17 | 5,195.17 | 5,194.81 | 5,194.97 | 13.4K |
| 10:54 | 5,195.11 | 5,195.83 | 5,195.11 | 5,195.83 | 5.7K |
| 10:55 | 5,195.56 | 5,195.61 | 5,195.39 | 5,195.39 | 2.6K |
| 10:56 | 5,195.34 | 5,195.34 | 5,195.00 | 5,195.01 | 5.3K |
| 10:57 | 5,194.40 | 5,194.40 | 5,193.25 | 5,193.29 | 9.5K |
| 10:58 | 5,193.06 | 5,193.18 | 5,192.95 | 5,193.18 | 2.0K |
| 10:59 | 5,193.10 | 5,193.68 | 5,193.10 | 5,193.68 | 10.6K |
| 11:00 | 5,193.82 | 5,194.60 | 5,193.82 | 5,194.60 | 21.1K |
| 11:01 | 5,195.62 | 5,195.62 | 5,195.42 | 5,195.60 | 11.6K |
| 11:02 | 5,195.51 | 5,195.85 | 5,195.37 | 5,195.85 | 7.9K |
| 11:03 | 5,196.67 | 5,196.78 | 5,195.46 | 5,195.46 | 26.5K |
| 11:04 | 5,195.29 | 5,195.29 | 5,193.47 | 5,193.47 | 14.4K |
| 11:05 | 5,193.71 | 5,194.42 | 5,193.71 | 5,194.21 | 6.7K |
| 11:06 | 5,194.45 | 5,194.45 | 5,193.39 | 5,193.39 | 13.1K |
| 11:07 | 5,193.32 | 5,194.24 | 5,193.32 | 5,194.24 | 7.4K |
| 11:08 | 5,194.74 | 5,195.39 | 5,194.54 | 5,195.39 | 17.0K |
| 11:09 | 5,195.51 | 5,195.81 | 5,195.51 | 5,195.81 | 4.8K |
| 11:10 | 5,195.86 | 5,196.28 | 5,195.86 | 5,196.28 | 16.3K |
| 11:11 | 5,196.24 | 5,196.24 | 5,195.42 | 5,195.44 | 7.9K |
| 11:12 | 5,195.68 | 5,195.89 | 5,195.17 | 5,195.17 | 27.3K |
| 11:13 | 5,195.15 | 5,195.15 | 5,194.59 | 5,194.92 | 13.8K |
| 11:14 | 5,195.00 | 5,195.55 | 5,195.00 | 5,195.55 | 4.9K |
| 11:15 | 5,195.69 | 5,196.62 | 5,195.69 | 5,196.62 | 8.7K |
| 11:16 | 5,197.95 | 5,198.36 | 5,197.95 | 5,198.31 | 22.7K |
| 11:17 | 5,198.43 | 5,198.84 | 5,198.43 | 5,198.84 | 8.5K |
| 11:18 | 5,198.09 | 5,198.09 | 5,197.18 | 5,197.75 | 10.7K |
| 11:19 | 5,198.24 | 5,198.39 | 5,198.02 | 5,198.39 | 4.7K |
| 11:20 | 5,198.22 | 5,198.92 | 5,198.22 | 5,198.92 | 9.9K |
| 11:21 | 5,197.93 | 5,198.00 | 5,196.41 | 5,196.41 | 15.7K |
| 11:22 | 5,196.41 | 5,196.41 | 5,195.32 | 5,195.32 | 5.9K |
| 11:23 | 5,195.32 | 5,196.28 | 5,195.32 | 5,196.28 | 11.0K |
| 11:24 | 5,196.44 | 5,196.84 | 5,196.44 | 5,196.46 | 10.2K |
| 11:25 | 5,195.97 | 5,196.55 | 5,195.75 | 5,196.55 | 13.9K |
| 11:26 | 5,197.30 | 5,197.57 | 5,197.30 | 5,197.57 | 6.0K |
| 11:27 | 5,198.54 | 5,198.54 | 5,198.13 | 5,198.25 | 37.4K |
| 11:28 | 5,196.50 | 5,197.15 | 5,196.50 | 5,197.15 | 32.5K |
| 11:29 | 5,197.04 | 5,197.24 | 5,196.98 | 5,196.98 | 16.0K |
| 11:30 | 5,196.84 | 5,196.84 | 5,196.41 | 5,196.51 | 21.0K |
| 11:31 | 5,196.26 | 5,197.09 | 5,196.26 | 5,197.09 | 17.5K |
| 11:32 | 5,196.98 | 5,197.33 | 5,196.98 | 5,197.33 | 12.6K |
| 11:33 | 5,197.79 | 5,198.23 | 5,197.79 | 5,198.23 | 4.2K |
| 11:34 | 5,198.35 | 5,199.09 | 5,198.35 | 5,198.79 | 10.1K |
| 11:35 | 5,198.84 | 5,198.84 | 5,198.18 | 5,198.18 | 35.3K |
| 11:36 | 5,198.52 | 5,198.62 | 5,198.35 | 5,198.35 | 5.3K |
| 11:37 | 5,198.24 | 5,198.24 | 5,197.77 | 5,197.77 | 11.3K |
| 11:38 | 5,197.80 | 5,198.14 | 5,197.80 | 5,198.09 | 6.5K |
| 11:39 | 5,198.07 | 5,198.30 | 5,198.07 | 5,198.22 | 7.4K |
| 11:40 | 5,198.36 | 5,198.63 | 5,198.12 | 5,198.12 | 15.0K |
| 11:41 | 5,197.73 | 5,197.73 | 5,196.09 | 5,196.09 | 10.0K |
| 11:42 | 5,195.68 | 5,195.68 | 5,194.88 | 5,194.88 | 23.2K |
| 11:43 | 5,194.97 | 5,194.97 | 5,193.88 | 5,193.88 | 24.2K |
| 11:44 | 5,194.75 | 5,196.20 | 5,194.75 | 5,196.20 | 50.9K |
| 11:45 | 5,196.19 | 5,196.44 | 5,196.19 | 5,196.27 | 16.0K |
| 11:46 | 5,196.22 | 5,196.33 | 5,196.22 | 5,196.33 | 8.1K |
| 11:47 | 5,196.41 | 5,196.67 | 5,196.27 | 5,196.67 | 13.0K |
| 11:48 | 5,196.59 | 5,196.59 | 5,196.01 | 5,196.26 | 10.1K |
| 11:49 | 5,196.28 | 5,196.28 | 5,195.73 | 5,195.73 | 8.0K |
| 11:50 | 5,195.84 | 5,195.84 | 5,194.85 | 5,195.14 | 6.5K |
| 11:51 | 5,194.99 | 5,194.99 | 5,194.72 | 5,194.72 | 5.1K |
| 11:52 | 5,195.44 | 5,195.64 | 5,195.44 | 5,195.60 | 21.3K |
| 11:53 | 5,195.67 | 5,196.58 | 5,195.67 | 5,196.58 | 7.0K |
| 11:54 | 5,195.25 | 5,195.25 | 5,195.18 | 5,195.18 | 7.9K |
| 11:55 | 5,195.54 | 5,196.62 | 5,195.54 | 5,196.62 | 4.2K |
| 11:56 | 5,196.57 | 5,196.57 | 5,196.44 | 5,196.44 | 5.8K |
| 11:57 | 5,196.37 | 5,196.37 | 5,195.96 | 5,195.96 | 11.6K |
| 11:58 | 5,195.99 | 5,195.99 | 5,195.88 | 5,195.88 | 2.5K |
| 11:59 | 5,195.89 | 5,196.17 | 5,195.76 | 5,195.76 | 6.3K |
| 12:00 | 5,195.81 | 5,196.28 | 5,195.10 | 5,195.45 | 15.1K |
| 12:01 | 5,195.98 | 5,195.98 | 5,195.44 | 5,195.44 | 10.0K |
| 12:02 | 5,195.38 | 5,195.38 | 5,194.64 | 5,194.64 | 13.5K |
| 12:03 | 5,194.07 | 5,194.35 | 5,194.07 | 5,194.35 | 8.3K |
| 12:04 | 5,194.69 | 5,194.90 | 5,194.51 | 5,194.90 | 3.3K |
| 12:05 | 5,194.90 | 5,194.95 | 5,194.78 | 5,194.78 | 4.8K |
| 12:06 | 5,194.84 | 5,195.11 | 5,194.60 | 5,195.11 | 14.4K |
| 12:07 | 5,195.53 | 5,195.83 | 5,195.53 | 5,195.83 | 4.7K |
| 12:08 | 5,196.26 | 5,197.23 | 5,196.26 | 5,197.12 | 12.4K |
| 12:09 | 5,196.99 | 5,196.99 | 5,196.78 | 5,196.78 | 14.5K |
| 12:10 | 5,196.77 | 5,197.45 | 5,196.77 | 5,197.45 | 13.6K |
| 12:11 | 5,197.45 | 5,197.65 | 5,197.45 | 5,197.51 | 4.4K |
| 12:12 | 5,197.26 | 5,198.44 | 5,197.26 | 5,198.17 | 11.1K |
| 12:13 | 5,198.98 | 5,199.11 | 5,198.86 | 5,198.86 | 16.7K |
| 12:14 | 5,199.03 | 5,199.14 | 5,198.98 | 5,198.98 | 6.0K |
| 12:15 | 5,198.96 | 5,198.96 | 5,198.37 | 5,198.37 | 6.4K |
| 12:16 | 5,198.33 | 5,198.42 | 5,197.53 | 5,197.53 | 9.7K |
| 12:17 | 5,197.50 | 5,198.28 | 5,197.50 | 5,198.28 | 12.0K |
| 12:18 | 5,198.65 | 5,199.28 | 5,198.65 | 5,199.28 | 10.5K |
| 12:19 | 5,199.36 | 5,199.89 | 5,199.36 | 5,199.89 | 33.9K |
| 12:20 | 5,199.67 | 5,199.67 | 5,199.01 | 5,199.04 | 10.9K |
| 12:21 | 5,198.91 | 5,199.05 | 5,198.81 | 5,199.05 | 5.6K |
| 12:22 | 5,199.12 | 5,199.12 | 5,198.86 | 5,198.86 | 5.3K |
| 12:23 | 5,199.13 | 5,199.95 | 5,199.04 | 5,199.95 | 5.3K |
| 12:24 | 5,199.99 | 5,199.99 | 5,199.65 | 5,199.99 | 7.3K |
| 12:25 | 5,199.91 | 5,200.16 | 5,199.82 | 5,200.16 | 11.7K |
| 12:26 | 5,199.89 | 5,200.77 | 5,199.89 | 5,200.77 | 13.7K |
| 12:27 | 5,202.13 | 5,202.13 | 5,201.63 | 5,201.81 | 22.7K |
| 12:28 | 5,202.02 | 5,202.02 | 5,201.09 | 5,201.09 | 6.7K |
| 12:29 | 5,200.46 | 5,200.70 | 5,200.46 | 5,200.70 | 6.1K |
| 12:30 | 5,200.64 | 5,200.64 | 5,200.14 | 5,200.14 | 5.0K |
| 12:31 | 5,200.24 | 5,200.63 | 5,200.24 | 5,200.47 | 4.2K |
| 12:32 | 5,200.28 | 5,200.28 | 5,199.98 | 5,199.98 | 3.3K |
| 12:33 | 5,199.87 | 5,199.97 | 5,199.67 | 5,199.97 | 5.7K |
| 12:34 | 5,199.94 | 5,200.19 | 5,199.94 | 5,200.09 | 4.8K |
| 12:35 | 5,199.73 | 5,199.83 | 5,199.73 | 5,199.81 | 2.6K |
| 12:36 | 5,199.56 | 5,200.24 | 5,199.56 | 5,199.91 | 8.9K |
| 12:37 | 5,199.81 | 5,200.04 | 5,199.81 | 5,199.97 | 5.9K |
| 12:38 | 5,199.97 | 5,200.23 | 5,199.97 | 5,200.21 | 1.7K |
| 12:39 | 5,200.26 | 5,200.29 | 5,200.15 | 5,200.29 | 3.4K |
| 12:40 | 5,200.40 | 5,200.49 | 5,200.19 | 5,200.49 | 4.7K |
| 12:41 | 5,200.43 | 5,201.28 | 5,200.43 | 5,201.28 | 12.1K |
| 12:42 | 5,201.17 | 5,201.49 | 5,201.17 | 5,201.21 | 9.4K |
| 12:43 | 5,200.98 | 5,200.98 | 5,200.73 | 5,200.73 | 3.9K |
| 12:44 | 5,200.68 | 5,201.06 | 5,200.57 | 5,201.06 | 16.1K |
| 12:45 | 5,201.01 | 5,201.27 | 5,200.99 | 5,200.99 | 9.3K |
| 12:46 | 5,200.78 | 5,200.92 | 5,200.78 | 5,200.92 | 4.2K |
| 12:47 | 5,200.85 | 5,201.43 | 5,200.61 | 5,201.43 | 11.8K |
| 12:48 | 5,201.50 | 5,201.68 | 5,201.50 | 5,201.68 | 8.7K |
| 12:49 | 5,201.64 | 5,201.64 | 5,201.16 | 5,201.16 | 7.4K |
| 12:50 | 5,201.07 | 5,201.10 | 5,201.07 | 5,201.10 | 2.4K |
| 12:51 | 5,200.97 | 5,201.54 | 5,200.97 | 5,201.41 | 5.5K |
| 12:52 | 5,201.92 | 5,202.06 | 5,201.92 | 5,202.06 | 6.4K |
| 12:53 | 5,202.04 | 5,202.04 | 5,201.85 | 5,201.85 | 3.0K |
| 12:54 | 5,201.35 | 5,201.76 | 5,201.35 | 5,201.76 | 8.1K |
| 12:55 | 5,201.76 | 5,202.99 | 5,201.76 | 5,202.99 | 24.7K |
| 12:56 | 5,203.09 | 5,203.58 | 5,203.09 | 5,203.58 | 11.1K |
| 12:57 | 5,203.50 | 5,203.74 | 5,203.50 | 5,203.74 | 9.3K |
| 12:58 | 5,203.69 | 5,204.04 | 5,203.58 | 5,204.04 | 8.7K |
| 12:59 | 5,203.85 | 5,204.76 | 5,203.85 | 5,204.76 | 6.9K |
| 13:00 | 5,204.76 | 5,204.76 | 5,203.85 | 5,203.96 | 7.9K |
| 13:01 | 5,204.08 | 5,205.43 | 5,204.08 | 5,205.41 | 11.8K |
| 13:02 | 5,205.59 | 5,205.59 | 5,204.86 | 5,205.00 | 7.6K |
| 13:03 | 5,204.70 | 5,204.70 | 5,204.21 | 5,204.37 | 9.0K |
| 13:04 | 5,204.37 | 5,204.42 | 5,204.27 | 5,204.28 | 19.6K |
| 13:05 | 5,204.03 | 5,204.44 | 5,204.03 | 5,204.44 | 7.6K |
| 13:06 | 5,204.05 | 5,204.05 | 5,204.03 | 5,204.03 | 3.7K |
| 13:07 | 5,204.09 | 5,204.77 | 5,204.09 | 5,204.77 | 4.7K |
| 13:08 | 5,204.77 | 5,204.77 | 5,204.38 | 5,204.38 | 4.1K |
| 13:09 | 5,204.55 | 5,204.74 | 5,204.55 | 5,204.66 | 4.2K |
| 13:10 | 5,204.58 | 5,205.06 | 5,204.58 | 5,204.87 | 6.5K |
| 13:11 | 5,205.41 | 5,205.41 | 5,205.31 | 5,205.31 | 22.4K |
| 13:12 | 5,205.38 | 5,205.38 | 5,205.10 | 5,205.10 | 10.1K |
| 13:13 | 5,205.55 | 5,205.69 | 5,205.34 | 5,205.69 | 12.8K |
| 13:14 | 5,205.67 | 5,205.80 | 5,205.53 | 5,205.77 | 12.8K |
| 13:15 | 5,205.74 | 5,206.58 | 5,205.74 | 5,206.58 | 6.8K |
| 13:16 | 5,205.99 | 5,206.14 | 5,205.76 | 5,205.76 | 12.5K |
| 13:17 | 5,205.71 | 5,205.71 | 5,205.13 | 5,205.13 | 5.1K |
| 13:18 | 5,205.36 | 5,205.73 | 5,205.35 | 5,205.73 | 4.6K |
| 13:19 | 5,205.89 | 5,206.07 | 5,205.89 | 5,206.04 | 5.2K |
| 13:20 | 5,205.85 | 5,206.25 | 5,205.85 | 5,206.11 | 9.2K |
| 13:21 | 5,206.30 | 5,206.34 | 5,206.30 | 5,206.34 | 7.1K |
| 13:22 | 5,206.34 | 5,207.01 | 5,206.34 | 5,207.01 | 9.1K |
| 13:23 | 5,207.44 | 5,207.44 | 5,206.33 | 5,206.33 | 11.9K |
| 13:24 | 5,206.68 | 5,206.68 | 5,206.64 | 5,206.68 | 6.5K |
| 13:25 | 5,207.15 | 5,208.50 | 5,207.15 | 5,208.50 | 38.5K |
| 13:26 | 5,208.29 | 5,208.45 | 5,208.27 | 5,208.27 | 11.9K |
| 13:27 | 5,208.13 | 5,208.13 | 5,207.72 | 5,207.74 | 9.1K |
| 13:28 | 5,207.99 | 5,208.33 | 5,207.99 | 5,208.24 | 4.4K |
| 13:29 | 5,207.90 | 5,207.91 | 5,207.75 | 5,207.75 | 6.7K |
| 13:30 | 5,207.78 | 5,207.82 | 5,207.18 | 5,207.18 | 8.3K |
| 13:31 | 5,207.42 | 5,207.42 | 5,207.07 | 5,207.07 | 4.9K |
| 13:32 | 5,207.05 | 5,207.26 | 5,207.05 | 5,207.11 | 20.1K |
| 13:33 | 5,207.79 | 5,207.79 | 5,207.41 | 5,207.41 | 7.7K |
| 13:34 | 5,207.22 | 5,207.22 | 5,207.12 | 5,207.12 | 0.8K |
| 13:35 | 5,207.12 | 5,207.27 | 5,207.12 | 5,207.22 | 1.4K |
| 13:36 | 5,207.30 | 5,207.33 | 5,207.09 | 5,207.33 | 10.8K |
| 13:37 | 5,207.67 | 5,207.67 | 5,207.55 | 5,207.60 | 6.3K |
| 13:38 | 5,207.37 | 5,207.72 | 5,207.37 | 5,207.72 | 9.2K |
| 13:39 | 5,207.56 | 5,207.56 | 5,207.36 | 5,207.36 | 8.0K |
| 13:40 | 5,207.36 | 5,207.36 | 5,206.69 | 5,206.69 | 11.1K |
| 13:41 | 5,207.16 | 5,207.16 | 5,206.97 | 5,207.11 | 4.7K |
| 13:42 | 5,207.00 | 5,207.32 | 5,207.00 | 5,207.01 | 3.2K |
| 13:43 | 5,207.05 | 5,207.41 | 5,207.05 | 5,207.39 | 7.5K |
| 13:44 | 5,207.68 | 5,208.07 | 5,207.68 | 5,207.88 | 8.3K |
| 13:45 | 5,207.78 | 5,208.23 | 5,207.78 | 5,208.23 | 10.1K |
| 13:46 | 5,208.23 | 5,208.64 | 5,208.17 | 5,208.61 | 8.4K |
| 13:47 | 5,208.46 | 5,208.58 | 5,208.41 | 5,208.58 | 5.8K |
| 13:48 | 5,208.62 | 5,209.07 | 5,208.62 | 5,209.07 | 12.2K |
| 13:49 | 5,209.11 | 5,209.11 | 5,208.74 | 5,208.74 | 7.7K |
| 13:50 | 5,208.31 | 5,208.33 | 5,208.19 | 5,208.33 | 11.5K |
| 13:51 | 5,208.10 | 5,208.10 | 5,207.26 | 5,207.26 | 17.1K |
| 13:52 | 5,207.45 | 5,207.57 | 5,207.31 | 5,207.57 | 9.9K |
| 13:53 | 5,206.80 | 5,206.93 | 5,206.71 | 5,206.93 | 24.1K |
| 13:54 | 5,206.96 | 5,206.98 | 5,206.95 | 5,206.98 | 4.2K |
| 13:55 | 5,206.87 | 5,206.87 | 5,206.52 | 5,206.52 | 2.6K |
| 13:56 | 5,206.59 | 5,206.59 | 5,205.37 | 5,205.37 | 10.6K |
| 13:57 | 5,205.33 | 5,205.33 | 5,204.18 | 5,204.18 | 7.3K |
| 13:58 | 5,204.67 | 5,205.44 | 5,204.67 | 5,205.44 | 37.0K |
| 13:59 | 5,205.81 | 5,205.81 | 5,204.96 | 5,204.96 | 12.3K |
| 14:00 | 5,204.96 | 5,206.23 | 5,204.82 | 5,206.23 | 15.0K |
| 14:01 | 5,205.08 | 5,205.08 | 5,204.90 | 5,204.94 | 5.0K |
| 14:02 | 5,204.94 | 5,205.27 | 5,204.64 | 5,204.64 | 6.1K |
| 14:03 | 5,204.20 | 5,204.24 | 5,204.14 | 5,204.19 | 3.6K |
| 14:04 | 5,204.26 | 5,204.34 | 5,204.24 | 5,204.34 | 18.7K |
| 14:05 | 5,203.95 | 5,204.58 | 5,203.95 | 5,204.25 | 16.0K |
| 14:06 | 5,204.21 | 5,204.21 | 5,203.63 | 5,203.63 | 14.3K |
| 14:07 | 5,203.60 | 5,203.91 | 5,203.60 | 5,203.60 | 12.8K |
| 14:08 | 5,203.38 | 5,203.38 | 5,203.10 | 5,203.20 | 9.1K |
| 14:09 | 5,203.29 | 5,203.29 | 5,201.93 | 5,201.93 | 12.9K |
| 14:10 | 5,201.85 | 5,202.17 | 5,201.76 | 5,201.76 | 25.3K |
| 14:11 | 5,201.73 | 5,201.75 | 5,201.44 | 5,201.75 | 5.8K |
| 14:12 | 5,201.63 | 5,201.76 | 5,201.41 | 5,201.41 | 22.2K |
| 14:13 | 5,201.46 | 5,201.68 | 5,201.43 | 5,201.43 | 5.5K |
| 14:14 | 5,201.30 | 5,201.30 | 5,201.20 | 5,201.20 | 5.8K |
| 14:15 | 5,201.08 | 5,201.88 | 5,201.08 | 5,201.88 | 16.0K |
| 14:16 | 5,201.88 | 5,202.39 | 5,201.88 | 5,202.34 | 11.1K |
| 14:17 | 5,202.59 | 5,202.59 | 5,202.48 | 5,202.51 | 4.5K |
| 14:18 | 5,202.55 | 5,203.60 | 5,202.55 | 5,203.60 | 8.0K |
| 14:19 | 5,203.40 | 5,203.45 | 5,203.25 | 5,203.25 | 14.6K |
| 14:20 | 5,203.41 | 5,203.54 | 5,203.41 | 5,203.54 | 6.0K |
| 14:21 | 5,203.47 | 5,203.98 | 5,203.47 | 5,203.82 | 24.0K |
| 14:22 | 5,203.65 | 5,203.73 | 5,203.65 | 5,203.73 | 18.9K |
| 14:23 | 5,203.89 | 5,203.89 | 5,203.83 | 5,203.83 | 7.0K |
| 14:24 | 5,203.50 | 5,203.50 | 5,203.14 | 5,203.14 | 4.6K |
| 14:25 | 5,203.01 | 5,203.11 | 5,203.00 | 5,203.11 | 6.2K |
| 14:26 | 5,203.18 | 5,203.90 | 5,202.97 | 5,203.90 | 8.4K |
| 14:27 | 5,204.21 | 5,204.55 | 5,204.21 | 5,204.52 | 14.7K |
| 14:28 | 5,204.25 | 5,204.25 | 5,203.28 | 5,203.28 | 9.0K |
| 14:29 | 5,203.36 | 5,203.72 | 5,203.36 | 5,203.66 | 5.6K |
| 14:30 | 5,203.51 | 5,204.03 | 5,203.51 | 5,204.03 | 13.0K |
| 14:31 | 5,203.99 | 5,204.05 | 5,203.94 | 5,204.05 | 11.1K |
| 14:32 | 5,203.98 | 5,204.14 | 5,203.98 | 5,203.98 | 5.4K |
| 14:33 | 5,204.02 | 5,204.73 | 5,204.02 | 5,204.73 | 7.9K |
| 14:34 | 5,204.81 | 5,204.94 | 5,204.81 | 5,204.94 | 4.9K |
| 14:35 | 5,204.76 | 5,205.24 | 5,204.76 | 5,205.14 | 8.4K |
| 14:36 | 5,205.55 | 5,205.65 | 5,205.55 | 5,205.65 | 5.8K |
| 14:37 | 5,206.02 | 5,206.02 | 5,205.87 | 5,205.87 | 11.5K |
| 14:38 | 5,205.87 | 5,205.92 | 5,205.87 | 5,205.92 | 3.4K |
| 14:39 | 5,205.92 | 5,207.10 | 5,205.92 | 5,207.06 | 17.2K |
| 14:40 | 5,207.10 | 5,207.18 | 5,207.05 | 5,207.05 | 7.1K |
| 14:41 | 5,207.24 | 5,207.41 | 5,207.24 | 5,207.41 | 9.4K |
| 14:42 | 5,207.46 | 5,208.03 | 5,207.46 | 5,208.03 | 7.2K |
| 14:43 | 5,207.50 | 5,207.54 | 5,207.10 | 5,207.54 | 32.0K |
| 14:44 | 5,207.67 | 5,207.87 | 5,207.47 | 5,207.47 | 10.6K |
| 14:45 | 5,207.77 | 5,208.32 | 5,207.77 | 5,208.32 | 9.0K |
| 14:46 | 5,208.37 | 5,208.62 | 5,207.49 | 5,207.53 | 25.0K |
| 14:47 | 5,208.07 | 5,208.32 | 5,208.07 | 5,208.31 | 8.5K |
| 14:48 | 5,208.30 | 5,208.30 | 5,207.99 | 5,207.99 | 6.4K |
| 14:49 | 5,208.25 | 5,208.71 | 5,208.25 | 5,208.71 | 5.0K |
| 14:50 | 5,208.89 | 5,209.36 | 5,208.89 | 5,209.36 | 14.9K |
| 14:51 | 5,209.36 | 5,209.44 | 5,208.38 | 5,208.38 | 15.3K |
| 14:52 | 5,208.31 | 5,208.50 | 5,208.31 | 5,208.49 | 4.6K |
| 14:53 | 5,208.83 | 5,208.91 | 5,208.68 | 5,208.91 | 6.5K |
| 14:54 | 5,208.91 | 5,209.13 | 5,208.91 | 5,209.13 | 4.0K |
| 14:55 | 5,209.22 | 5,209.45 | 5,209.22 | 5,209.24 | 10.9K |
| 14:56 | 5,208.18 | 5,208.63 | 5,208.17 | 5,208.63 | 24.2K |
| 14:57 | 5,208.52 | 5,208.52 | 5,208.07 | 5,208.07 | 4.0K |
| 14:58 | 5,207.99 | 5,208.04 | 5,207.93 | 5,208.04 | 5.4K |
| 14:59 | 5,208.08 | 5,208.08 | 5,207.90 | 5,207.90 | 3.2K |
| 15:00 | 5,207.96 | 5,208.96 | 5,207.96 | 5,208.96 | 13.0K |
| 15:01 | 5,209.10 | 5,209.25 | 5,209.05 | 5,209.25 | 8.8K |
| 15:02 | 5,209.25 | 5,209.51 | 5,209.23 | 5,209.23 | 5.7K |
| 15:03 | 5,209.24 | 5,210.16 | 5,209.24 | 5,210.16 | 11.2K |
| 15:04 | 5,210.07 | 5,210.07 | 5,209.49 | 5,209.49 | 6.9K |
| 15:05 | 5,210.23 | 5,210.76 | 5,210.23 | 5,210.62 | 17.7K |
| 15:06 | 5,210.09 | 5,210.18 | 5,210.09 | 5,210.18 | 12.4K |
| 15:07 | 5,210.20 | 5,210.92 | 5,210.18 | 5,210.64 | 15.3K |
| 15:08 | 5,210.37 | 5,210.37 | 5,209.69 | 5,209.71 | 7.8K |
| 15:09 | 5,209.93 | 5,210.16 | 5,209.93 | 5,210.16 | 11.2K |
| 15:10 | 5,210.03 | 5,210.27 | 5,210.03 | 5,210.25 | 8.5K |
| 15:11 | 5,210.30 | 5,210.39 | 5,210.30 | 5,210.38 | 6.8K |
| 15:12 | 5,210.58 | 5,210.58 | 5,210.25 | 5,210.25 | 15.5K |
| 15:13 | 5,210.24 | 5,210.29 | 5,210.10 | 5,210.14 | 8.3K |
| 15:14 | 5,210.55 | 5,210.98 | 5,210.26 | 5,210.98 | 11.1K |
| 15:15 | 5,210.72 | 5,210.72 | 5,210.43 | 5,210.56 | 6.7K |
| 15:16 | 5,210.60 | 5,211.32 | 5,210.60 | 5,211.32 | 12.7K |
| 15:17 | 5,211.56 | 5,211.56 | 5,211.11 | 5,211.11 | 6.8K |
| 15:18 | 5,211.23 | 5,211.29 | 5,211.08 | 5,211.29 | 14.7K |
| 15:19 | 5,211.01 | 5,211.01 | 5,210.92 | 5,210.97 | 7.9K |
| 15:20 | 5,210.86 | 5,211.06 | 5,210.86 | 5,210.92 | 6.4K |
| 15:21 | 5,210.86 | 5,210.86 | 5,210.34 | 5,210.61 | 7.4K |
| 15:22 | 5,210.64 | 5,211.13 | 5,210.55 | 5,211.13 | 10.8K |
| 15:23 | 5,211.00 | 5,211.19 | 5,210.85 | 5,211.00 | 14.6K |
| 15:24 | 5,211.14 | 5,211.14 | 5,209.08 | 5,209.08 | 28.5K |
| 15:25 | 5,209.60 | 5,209.82 | 5,209.38 | 5,209.38 | 8.7K |
| 15:26 | 5,209.16 | 5,209.32 | 5,209.14 | 5,209.14 | 5.5K |
| 15:27 | 5,209.12 | 5,209.32 | 5,209.12 | 5,209.24 | 6.4K |
| 15:28 | 5,209.12 | 5,209.12 | 5,208.49 | 5,208.75 | 12.3K |
| 15:29 | 5,208.34 | 5,208.55 | 5,208.34 | 5,208.55 | 6.0K |
| 15:30 | 5,208.25 | 5,208.25 | 5,207.53 | 5,207.53 | 12.5K |
| 15:31 | 5,207.53 | 5,208.02 | 5,207.53 | 5,207.87 | 13.6K |
| 15:32 | 5,207.66 | 5,207.78 | 5,207.51 | 5,207.72 | 11.8K |
| 15:33 | 5,207.80 | 5,207.80 | 5,207.13 | 5,207.13 | 17.0K |
| 15:34 | 5,206.98 | 5,206.98 | 5,206.76 | 5,206.88 | 15.1K |
| 15:35 | 5,206.85 | 5,207.04 | 5,206.65 | 5,207.04 | 12.6K |
| 15:36 | 5,206.84 | 5,206.99 | 5,206.35 | 5,206.47 | 18.1K |
| 15:37 | 5,206.31 | 5,206.83 | 5,206.31 | 5,206.77 | 9.5K |
| 15:38 | 5,206.61 | 5,206.61 | 5,205.99 | 5,206.05 | 15.1K |
| 15:39 | 5,205.69 | 5,206.40 | 5,205.69 | 5,206.40 | 11.1K |
| 15:40 | 5,206.62 | 5,207.15 | 5,206.62 | 5,207.15 | 12.8K |
| 15:41 | 5,206.97 | 5,207.11 | 5,206.92 | 5,207.11 | 31.1K |
| 15:42 | 5,207.57 | 5,208.23 | 5,207.57 | 5,208.23 | 19.5K |
| 15:43 | 5,208.61 | 5,209.04 | 5,208.61 | 5,209.04 | 41.8K |
| 15:44 | 5,209.07 | 5,209.22 | 5,208.94 | 5,209.22 | 12.6K |
| 15:45 | 5,209.06 | 5,210.04 | 5,209.06 | 5,210.04 | 36.0K |
| 15:46 | 5,210.08 | 5,210.08 | 5,209.41 | 5,209.48 | 15.1K |
| 15:47 | 5,209.49 | 5,209.49 | 5,208.93 | 5,208.93 | 20.7K |
| 15:48 | 5,209.96 | 5,210.36 | 5,209.96 | 5,210.36 | 38.1K |
| 15:49 | 5,210.10 | 5,210.87 | 5,210.10 | 5,210.87 | 32.5K |
| 15:50 | 5,210.88 | 5,210.95 | 5,209.90 | 5,210.67 | 78.1K |
| 15:51 | 5,210.67 | 5,210.85 | 5,209.59 | 5,209.59 | 47.8K |
| 15:52 | 5,209.08 | 5,209.08 | 5,208.15 | 5,208.15 | 61.5K |
| 15:53 | 5,208.21 | 5,208.67 | 5,208.21 | 5,208.53 | 29.2K |
| 15:54 | 5,207.97 | 5,207.97 | 5,207.60 | 5,207.60 | 64.3K |
| 15:55 | 5,207.56 | 5,208.65 | 5,207.15 | 5,208.65 | 70.3K |
| 15:56 | 5,209.53 | 5,210.06 | 5,209.32 | 5,210.06 | 113.1K |
| 15:57 | 5,210.09 | 5,210.12 | 5,209.59 | 5,209.59 | 81.9K |
| 15:58 | 5,209.73 | 5,209.79 | 5,209.57 | 5,209.79 | 68.1K |
| 15:59 | 5,210.34 | 5,210.77 | 5,210.02 | 5,210.77 | 190.5K |
| 16:00 | 5,211.44 | 5,211.44 | 5,211.44 | 5,211.44 | 12,667.2K |
| 16:01 | 5,211.44 | 5,211.44 | 5,211.44 | 5,211.44 | 4.4K |