5,813.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,152.97 | 5,152.97 | 5,140.06 | 5,140.06 | 3,222.6K |
| 09:31 | 5,137.01 | 5,144.22 | 5,137.01 | 5,143.73 | 29.9K |
| 09:32 | 5,142.52 | 5,148.89 | 5,142.52 | 5,147.24 | 38.1K |
| 09:33 | 5,147.96 | 5,152.46 | 5,147.96 | 5,152.46 | 42.4K |
| 09:34 | 5,153.06 | 5,156.75 | 5,152.67 | 5,152.67 | 22.9K |
| 09:35 | 5,152.71 | 5,152.71 | 5,150.75 | 5,151.32 | 31.4K |
| 09:36 | 5,149.61 | 5,152.65 | 5,149.61 | 5,152.65 | 14.5K |
| 09:37 | 5,153.50 | 5,153.50 | 5,152.55 | 5,152.57 | 17.2K |
| 09:38 | 5,151.64 | 5,151.64 | 5,146.58 | 5,146.58 | 18.8K |
| 09:39 | 5,147.57 | 5,147.90 | 5,145.94 | 5,146.04 | 16.8K |
| 09:40 | 5,144.46 | 5,144.46 | 5,142.89 | 5,142.89 | 31.3K |
| 09:41 | 5,143.06 | 5,143.69 | 5,141.02 | 5,143.69 | 20.8K |
| 09:42 | 5,142.22 | 5,142.22 | 5,137.33 | 5,137.41 | 35.9K |
| 09:43 | 5,138.45 | 5,145.19 | 5,138.45 | 5,145.19 | 25.2K |
| 09:44 | 5,145.02 | 5,145.02 | 5,142.40 | 5,142.47 | 17.7K |
| 09:45 | 5,142.27 | 5,142.27 | 5,140.55 | 5,140.55 | 48.5K |
| 09:46 | 5,140.35 | 5,143.21 | 5,140.35 | 5,143.21 | 21.0K |
| 09:47 | 5,144.12 | 5,144.12 | 5,143.69 | 5,143.93 | 24.9K |
| 09:48 | 5,143.97 | 5,143.98 | 5,143.47 | 5,143.98 | 16.7K |
| 09:49 | 5,146.18 | 5,148.82 | 5,146.18 | 5,148.82 | 19.2K |
| 09:50 | 5,148.43 | 5,148.68 | 5,148.13 | 5,148.54 | 36.3K |
| 09:51 | 5,149.19 | 5,151.45 | 5,149.19 | 5,150.84 | 21.1K |
| 09:52 | 5,149.45 | 5,149.61 | 5,148.65 | 5,148.65 | 14.3K |
| 09:53 | 5,147.53 | 5,147.91 | 5,147.45 | 5,147.91 | 14.0K |
| 09:54 | 5,148.28 | 5,148.44 | 5,146.21 | 5,146.21 | 24.5K |
| 09:55 | 5,145.96 | 5,146.24 | 5,145.96 | 5,146.24 | 15.9K |
| 09:56 | 5,145.34 | 5,145.71 | 5,144.48 | 5,144.48 | 17.4K |
| 09:57 | 5,143.55 | 5,143.55 | 5,139.09 | 5,139.09 | 36.8K |
| 09:58 | 5,141.81 | 5,143.38 | 5,141.73 | 5,141.73 | 19.4K |
| 09:59 | 5,141.63 | 5,142.15 | 5,140.89 | 5,142.01 | 20.2K |
| 10:00 | 5,143.10 | 5,143.10 | 5,140.12 | 5,140.35 | 31.8K |
| 10:01 | 5,141.95 | 5,142.09 | 5,138.92 | 5,138.92 | 30.3K |
| 10:02 | 5,139.25 | 5,139.25 | 5,137.27 | 5,138.69 | 45.1K |
| 10:03 | 5,137.51 | 5,139.14 | 5,137.00 | 5,139.14 | 17.4K |
| 10:04 | 5,139.03 | 5,139.03 | 5,137.23 | 5,137.23 | 11.5K |
| 10:05 | 5,135.91 | 5,135.91 | 5,134.34 | 5,134.34 | 35.7K |
| 10:06 | 5,133.36 | 5,135.57 | 5,133.36 | 5,135.57 | 19.3K |
| 10:07 | 5,135.10 | 5,135.76 | 5,133.95 | 5,133.95 | 25.1K |
| 10:08 | 5,135.04 | 5,135.04 | 5,134.14 | 5,134.14 | 13.9K |
| 10:09 | 5,132.32 | 5,132.71 | 5,131.27 | 5,131.27 | 28.1K |
| 10:10 | 5,131.89 | 5,132.15 | 5,130.26 | 5,130.26 | 33.6K |
| 10:11 | 5,129.92 | 5,129.92 | 5,128.44 | 5,128.44 | 24.7K |
| 10:12 | 5,128.67 | 5,130.87 | 5,128.67 | 5,130.87 | 44.0K |
| 10:13 | 5,130.97 | 5,132.90 | 5,130.97 | 5,132.90 | 24.9K |
| 10:14 | 5,133.41 | 5,133.41 | 5,131.04 | 5,131.04 | 29.4K |
| 10:15 | 5,131.97 | 5,133.38 | 5,131.97 | 5,133.38 | 19.2K |
| 10:16 | 5,133.25 | 5,133.59 | 5,132.74 | 5,132.74 | 21.9K |
| 10:17 | 5,132.20 | 5,132.20 | 5,130.32 | 5,130.32 | 14.3K |
| 10:18 | 5,130.19 | 5,135.49 | 5,130.19 | 5,135.49 | 60.2K |
| 10:19 | 5,136.23 | 5,136.23 | 5,134.05 | 5,134.05 | 19.6K |
| 10:20 | 5,134.14 | 5,135.20 | 5,134.04 | 5,134.39 | 12.0K |
| 10:21 | 5,134.22 | 5,136.41 | 5,134.22 | 5,135.55 | 36.6K |
| 10:22 | 5,135.87 | 5,135.98 | 5,133.72 | 5,133.72 | 15.2K |
| 10:23 | 5,133.20 | 5,133.75 | 5,133.20 | 5,133.42 | 15.0K |
| 10:24 | 5,133.39 | 5,133.69 | 5,133.27 | 5,133.49 | 12.1K |
| 10:25 | 5,133.65 | 5,133.65 | 5,132.39 | 5,132.39 | 19.5K |
| 10:26 | 5,131.30 | 5,132.03 | 5,131.30 | 5,132.03 | 11.8K |
| 10:27 | 5,132.92 | 5,132.92 | 5,131.95 | 5,132.57 | 21.5K |
| 10:28 | 5,131.27 | 5,132.87 | 5,131.27 | 5,132.87 | 13.9K |
| 10:29 | 5,132.82 | 5,132.90 | 5,132.39 | 5,132.61 | 14.5K |
| 10:30 | 5,132.63 | 5,133.88 | 5,132.06 | 5,133.88 | 14.7K |
| 10:31 | 5,134.77 | 5,135.95 | 5,134.35 | 5,134.35 | 13.7K |
| 10:32 | 5,134.77 | 5,136.89 | 5,134.77 | 5,136.57 | 35.3K |
| 10:33 | 5,136.83 | 5,136.83 | 5,134.48 | 5,134.83 | 22.1K |
| 10:34 | 5,135.61 | 5,136.16 | 5,135.44 | 5,136.16 | 18.8K |
| 10:35 | 5,136.26 | 5,137.95 | 5,136.14 | 5,137.52 | 26.5K |
| 10:36 | 5,138.28 | 5,138.51 | 5,138.17 | 5,138.19 | 14.4K |
| 10:37 | 5,138.57 | 5,138.57 | 5,136.46 | 5,136.70 | 15.8K |
| 10:38 | 5,136.74 | 5,136.74 | 5,135.04 | 5,135.04 | 21.7K |
| 10:39 | 5,136.32 | 5,136.32 | 5,133.37 | 5,133.37 | 24.1K |
| 10:40 | 5,134.00 | 5,134.00 | 5,133.19 | 5,133.95 | 24.2K |
| 10:41 | 5,134.70 | 5,136.55 | 5,134.70 | 5,134.91 | 12.0K |
| 10:42 | 5,133.99 | 5,134.90 | 5,133.99 | 5,134.35 | 14.5K |
| 10:43 | 5,134.55 | 5,135.58 | 5,134.55 | 5,135.58 | 10.8K |
| 10:44 | 5,135.69 | 5,135.92 | 5,135.64 | 5,135.79 | 8.2K |
| 10:45 | 5,135.21 | 5,135.21 | 5,134.40 | 5,134.40 | 30.4K |
| 10:46 | 5,133.59 | 5,133.59 | 5,131.93 | 5,131.93 | 24.3K |
| 10:47 | 5,132.32 | 5,132.32 | 5,131.56 | 5,131.94 | 24.8K |
| 10:48 | 5,131.09 | 5,131.64 | 5,131.09 | 5,131.58 | 18.2K |
| 10:49 | 5,131.09 | 5,131.09 | 5,129.56 | 5,129.56 | 16.5K |
| 10:50 | 5,128.37 | 5,129.31 | 5,128.37 | 5,128.59 | 27.9K |
| 10:51 | 5,127.38 | 5,127.38 | 5,125.57 | 5,125.63 | 34.5K |
| 10:52 | 5,122.88 | 5,124.66 | 5,122.25 | 5,124.66 | 46.4K |
| 10:53 | 5,125.14 | 5,125.14 | 5,123.76 | 5,123.76 | 9.0K |
| 10:54 | 5,124.29 | 5,124.48 | 5,124.27 | 5,124.48 | 7.5K |
| 10:55 | 5,124.65 | 5,126.08 | 5,124.65 | 5,126.08 | 13.2K |
| 10:56 | 5,125.81 | 5,126.99 | 5,125.81 | 5,126.99 | 21.2K |
| 10:57 | 5,126.82 | 5,127.40 | 5,126.82 | 5,127.40 | 9.8K |
| 10:58 | 5,126.70 | 5,127.15 | 5,126.70 | 5,127.05 | 15.9K |
| 10:59 | 5,126.71 | 5,126.71 | 5,126.22 | 5,126.41 | 15.0K |
| 11:00 | 5,127.01 | 5,129.43 | 5,127.01 | 5,129.40 | 51.4K |
| 11:01 | 5,128.81 | 5,129.97 | 5,128.81 | 5,129.97 | 10.2K |
| 11:02 | 5,131.12 | 5,131.12 | 5,129.05 | 5,129.05 | 28.2K |
| 11:03 | 5,128.90 | 5,132.23 | 5,128.90 | 5,132.23 | 20.7K |
| 11:04 | 5,131.52 | 5,131.87 | 5,130.90 | 5,131.60 | 17.9K |
| 11:05 | 5,131.57 | 5,132.56 | 5,131.57 | 5,132.52 | 10.2K |
| 11:06 | 5,132.68 | 5,132.76 | 5,132.41 | 5,132.41 | 11.4K |
| 11:07 | 5,132.71 | 5,133.36 | 5,132.64 | 5,133.36 | 12.6K |
| 11:08 | 5,132.88 | 5,132.89 | 5,132.20 | 5,132.20 | 15.0K |
| 11:09 | 5,129.50 | 5,129.50 | 5,128.33 | 5,128.33 | 18.1K |
| 11:10 | 5,128.32 | 5,128.32 | 5,125.56 | 5,125.56 | 26.8K |
| 11:11 | 5,124.67 | 5,124.67 | 5,123.69 | 5,124.14 | 33.2K |
| 11:12 | 5,123.41 | 5,124.51 | 5,123.41 | 5,124.51 | 17.1K |
| 11:13 | 5,123.42 | 5,123.42 | 5,121.66 | 5,121.66 | 22.1K |
| 11:14 | 5,121.54 | 5,122.06 | 5,121.45 | 5,121.45 | 12.0K |
| 11:15 | 5,121.21 | 5,121.55 | 5,120.33 | 5,120.33 | 28.3K |
| 11:16 | 5,119.76 | 5,120.40 | 5,118.73 | 5,119.79 | 59.9K |
| 11:17 | 5,118.91 | 5,118.96 | 5,117.88 | 5,117.88 | 17.7K |
| 11:18 | 5,117.25 | 5,117.45 | 5,116.75 | 5,117.45 | 14.9K |
| 11:19 | 5,115.97 | 5,116.45 | 5,115.65 | 5,116.45 | 29.5K |
| 11:20 | 5,117.87 | 5,118.73 | 5,117.87 | 5,118.73 | 35.3K |
| 11:21 | 5,119.50 | 5,120.51 | 5,119.50 | 5,119.83 | 15.9K |
| 11:22 | 5,120.27 | 5,120.27 | 5,119.68 | 5,119.95 | 14.6K |
| 11:23 | 5,119.95 | 5,120.04 | 5,119.74 | 5,120.00 | 10.7K |
| 11:24 | 5,119.25 | 5,119.25 | 5,118.37 | 5,118.94 | 13.5K |
| 11:25 | 5,118.66 | 5,119.41 | 5,117.84 | 5,117.84 | 15.7K |
| 11:26 | 5,118.50 | 5,119.13 | 5,118.47 | 5,118.63 | 11.4K |
| 11:27 | 5,119.75 | 5,119.90 | 5,119.75 | 5,119.84 | 15.0K |
| 11:28 | 5,121.04 | 5,122.53 | 5,121.04 | 5,122.35 | 25.5K |
| 11:29 | 5,122.18 | 5,122.57 | 5,122.01 | 5,122.01 | 23.0K |
| 11:30 | 5,121.68 | 5,122.27 | 5,121.68 | 5,121.94 | 18.3K |
| 11:31 | 5,122.71 | 5,123.69 | 5,122.71 | 5,123.69 | 14.2K |
| 11:32 | 5,124.12 | 5,125.82 | 5,124.12 | 5,125.60 | 39.5K |
| 11:33 | 5,125.71 | 5,127.70 | 5,125.71 | 5,127.70 | 23.1K |
| 11:34 | 5,128.27 | 5,128.43 | 5,128.27 | 5,128.30 | 47.5K |
| 11:35 | 5,128.27 | 5,128.78 | 5,128.27 | 5,128.50 | 23.2K |
| 11:36 | 5,129.14 | 5,131.32 | 5,129.14 | 5,131.32 | 60.4K |
| 11:37 | 5,132.53 | 5,134.88 | 5,132.53 | 5,134.88 | 38.0K |
| 11:38 | 5,134.75 | 5,134.75 | 5,133.79 | 5,133.99 | 15.1K |
| 11:39 | 5,133.61 | 5,133.61 | 5,132.49 | 5,133.02 | 16.6K |
| 11:40 | 5,133.37 | 5,134.83 | 5,133.37 | 5,134.83 | 29.6K |
| 11:41 | 5,134.48 | 5,134.48 | 5,133.91 | 5,134.08 | 15.2K |
| 11:42 | 5,134.35 | 5,134.35 | 5,133.82 | 5,134.13 | 13.8K |
| 11:43 | 5,134.04 | 5,134.53 | 5,133.64 | 5,134.26 | 20.9K |
| 11:44 | 5,134.25 | 5,134.43 | 5,133.49 | 5,133.49 | 7.9K |
| 11:45 | 5,132.88 | 5,133.02 | 5,132.52 | 5,133.02 | 34.1K |
| 11:46 | 5,132.63 | 5,132.98 | 5,132.12 | 5,132.80 | 14.3K |
| 11:47 | 5,132.90 | 5,132.96 | 5,132.10 | 5,132.10 | 7.6K |
| 11:48 | 5,131.70 | 5,131.70 | 5,130.66 | 5,130.66 | 16.7K |
| 11:49 | 5,130.70 | 5,130.70 | 5,128.99 | 5,128.99 | 10.3K |
| 11:50 | 5,128.82 | 5,129.14 | 5,128.82 | 5,129.08 | 13.4K |
| 11:51 | 5,129.27 | 5,129.29 | 5,129.04 | 5,129.04 | 11.2K |
| 11:52 | 5,129.66 | 5,130.17 | 5,129.66 | 5,129.90 | 37.3K |
| 11:53 | 5,129.40 | 5,130.17 | 5,129.40 | 5,130.17 | 8.4K |
| 11:54 | 5,130.19 | 5,130.37 | 5,130.10 | 5,130.37 | 8.6K |
| 11:55 | 5,130.68 | 5,130.69 | 5,130.42 | 5,130.42 | 18.6K |
| 11:56 | 5,130.47 | 5,130.47 | 5,129.97 | 5,129.97 | 12.2K |
| 11:57 | 5,130.04 | 5,130.23 | 5,129.78 | 5,130.23 | 5.0K |
| 11:58 | 5,130.23 | 5,130.39 | 5,129.99 | 5,129.99 | 8.6K |
| 11:59 | 5,129.93 | 5,129.98 | 5,129.84 | 5,129.98 | 8.0K |
| 12:00 | 5,129.83 | 5,129.83 | 5,129.05 | 5,129.05 | 13.7K |
| 12:01 | 5,129.13 | 5,129.13 | 5,128.79 | 5,129.02 | 5.8K |
| 12:02 | 5,129.13 | 5,129.25 | 5,128.98 | 5,128.98 | 13.8K |
| 12:03 | 5,129.03 | 5,129.03 | 5,128.28 | 5,128.28 | 8.5K |
| 12:04 | 5,129.01 | 5,129.01 | 5,128.42 | 5,128.44 | 17.7K |
| 12:05 | 5,128.29 | 5,128.29 | 5,126.72 | 5,126.96 | 18.4K |
| 12:06 | 5,126.94 | 5,126.94 | 5,126.50 | 5,126.82 | 6.3K |
| 12:07 | 5,126.71 | 5,127.37 | 5,126.68 | 5,127.37 | 8.0K |
| 12:08 | 5,127.68 | 5,128.37 | 5,127.68 | 5,128.37 | 14.5K |
| 12:09 | 5,128.78 | 5,128.97 | 5,128.67 | 5,128.67 | 12.5K |
| 12:10 | 5,128.67 | 5,128.67 | 5,127.91 | 5,127.91 | 4.7K |
| 12:11 | 5,126.70 | 5,126.95 | 5,126.58 | 5,126.95 | 10.7K |
| 12:12 | 5,126.87 | 5,126.87 | 5,126.36 | 5,126.47 | 6.7K |
| 12:13 | 5,126.39 | 5,127.30 | 5,126.39 | 5,127.30 | 10.6K |
| 12:14 | 5,127.29 | 5,127.68 | 5,127.29 | 5,127.34 | 16.5K |
| 12:15 | 5,127.60 | 5,128.21 | 5,127.60 | 5,128.21 | 15.0K |
| 12:16 | 5,128.45 | 5,128.98 | 5,128.45 | 5,128.98 | 4.5K |
| 12:17 | 5,129.55 | 5,129.55 | 5,128.59 | 5,128.59 | 14.9K |
| 12:18 | 5,127.81 | 5,127.93 | 5,127.81 | 5,127.93 | 16.7K |
| 12:19 | 5,128.30 | 5,128.30 | 5,127.36 | 5,127.43 | 17.8K |
| 12:20 | 5,127.46 | 5,128.06 | 5,127.46 | 5,128.06 | 16.7K |
| 12:21 | 5,128.28 | 5,128.28 | 5,128.11 | 5,128.17 | 7.7K |
| 12:22 | 5,128.36 | 5,128.48 | 5,128.36 | 5,128.48 | 8.3K |
| 12:23 | 5,128.08 | 5,128.17 | 5,127.98 | 5,128.17 | 14.0K |
| 12:24 | 5,128.29 | 5,128.52 | 5,128.29 | 5,128.41 | 8.4K |
| 12:25 | 5,128.47 | 5,129.53 | 5,128.47 | 5,129.53 | 18.1K |
| 12:26 | 5,129.75 | 5,129.93 | 5,129.12 | 5,129.12 | 15.5K |
| 12:27 | 5,128.75 | 5,128.75 | 5,128.24 | 5,128.41 | 6.5K |
| 12:28 | 5,128.41 | 5,128.56 | 5,128.41 | 5,128.56 | 5.8K |
| 12:29 | 5,129.27 | 5,129.50 | 5,128.37 | 5,128.37 | 13.1K |
| 12:30 | 5,128.20 | 5,128.20 | 5,127.30 | 5,127.30 | 14.1K |
| 12:31 | 5,126.45 | 5,127.46 | 5,126.45 | 5,127.46 | 13.9K |
| 12:32 | 5,127.48 | 5,127.48 | 5,126.97 | 5,126.97 | 4.8K |
| 12:33 | 5,126.88 | 5,126.88 | 5,126.55 | 5,126.73 | 7.9K |
| 12:34 | 5,126.75 | 5,126.75 | 5,126.46 | 5,126.49 | 4.1K |
| 12:35 | 5,126.38 | 5,126.83 | 5,126.38 | 5,126.79 | 11.7K |
| 12:36 | 5,126.97 | 5,127.22 | 5,126.89 | 5,126.89 | 19.7K |
| 12:37 | 5,127.09 | 5,127.31 | 5,127.09 | 5,127.12 | 12.7K |
| 12:38 | 5,127.12 | 5,127.12 | 5,126.02 | 5,126.02 | 9.9K |
| 12:39 | 5,125.58 | 5,126.04 | 5,125.55 | 5,126.04 | 17.9K |
| 12:40 | 5,125.94 | 5,126.91 | 5,125.94 | 5,126.91 | 11.4K |
| 12:41 | 5,126.94 | 5,127.08 | 5,126.85 | 5,126.89 | 8.8K |
| 12:42 | 5,127.21 | 5,127.26 | 5,126.95 | 5,126.95 | 39.4K |
| 12:43 | 5,126.95 | 5,126.97 | 5,126.63 | 5,126.63 | 15.2K |
| 12:44 | 5,126.72 | 5,126.72 | 5,125.99 | 5,125.99 | 15.3K |
| 12:45 | 5,125.20 | 5,126.16 | 5,125.20 | 5,126.16 | 17.0K |
| 12:46 | 5,126.13 | 5,126.40 | 5,125.75 | 5,125.75 | 8.8K |
| 12:47 | 5,125.32 | 5,125.32 | 5,124.44 | 5,125.31 | 20.9K |
| 12:48 | 5,125.29 | 5,125.42 | 5,125.20 | 5,125.42 | 5.8K |
| 12:49 | 5,126.11 | 5,127.04 | 5,126.11 | 5,127.04 | 8.3K |
| 12:50 | 5,127.28 | 5,127.31 | 5,126.38 | 5,126.38 | 14.2K |
| 12:51 | 5,126.44 | 5,126.44 | 5,125.22 | 5,125.22 | 10.3K |
| 12:52 | 5,125.16 | 5,125.72 | 5,125.15 | 5,125.72 | 11.2K |
| 12:53 | 5,126.13 | 5,126.52 | 5,126.03 | 5,126.41 | 10.8K |
| 12:54 | 5,126.61 | 5,127.13 | 5,126.61 | 5,127.13 | 4.7K |
| 12:55 | 5,127.40 | 5,127.44 | 5,127.09 | 5,127.44 | 25.3K |
| 12:56 | 5,128.71 | 5,129.18 | 5,128.63 | 5,128.63 | 12.5K |
| 12:57 | 5,128.67 | 5,128.81 | 5,127.71 | 5,128.81 | 13.3K |
| 12:58 | 5,129.09 | 5,129.58 | 5,129.09 | 5,129.58 | 7.6K |
| 12:59 | 5,129.46 | 5,129.81 | 5,129.46 | 5,129.81 | 5.9K |
| 13:00 | 5,129.13 | 5,129.13 | 5,128.71 | 5,128.76 | 15.1K |
| 13:01 | 5,128.96 | 5,130.12 | 5,128.96 | 5,130.12 | 20.0K |
| 13:02 | 5,129.33 | 5,129.33 | 5,128.35 | 5,128.35 | 24.2K |
| 13:03 | 5,128.92 | 5,129.45 | 5,128.92 | 5,129.45 | 16.7K |
| 13:04 | 5,129.52 | 5,130.68 | 5,129.52 | 5,130.45 | 10.4K |
| 13:05 | 5,130.51 | 5,131.07 | 5,130.38 | 5,131.07 | 9.6K |
| 13:06 | 5,131.04 | 5,131.68 | 5,130.93 | 5,131.68 | 23.8K |
| 13:07 | 5,131.52 | 5,132.09 | 5,131.52 | 5,131.89 | 16.0K |
| 13:08 | 5,131.83 | 5,131.83 | 5,131.25 | 5,131.77 | 12.2K |
| 13:09 | 5,131.06 | 5,131.06 | 5,130.02 | 5,130.02 | 13.2K |
| 13:10 | 5,130.22 | 5,130.96 | 5,130.22 | 5,130.96 | 12.5K |
| 13:11 | 5,130.69 | 5,130.69 | 5,129.27 | 5,129.31 | 26.4K |
| 13:12 | 5,129.53 | 5,129.53 | 5,128.88 | 5,128.88 | 8.4K |
| 13:13 | 5,128.88 | 5,128.88 | 5,127.37 | 5,127.39 | 12.8K |
| 13:14 | 5,127.45 | 5,127.45 | 5,126.49 | 5,126.49 | 8.5K |
| 13:15 | 5,127.30 | 5,127.30 | 5,126.38 | 5,126.38 | 14.4K |
| 13:16 | 5,125.91 | 5,127.58 | 5,125.91 | 5,127.50 | 18.3K |
| 13:17 | 5,127.69 | 5,128.06 | 5,127.69 | 5,128.06 | 7.1K |
| 13:18 | 5,127.70 | 5,127.70 | 5,125.79 | 5,125.79 | 18.7K |
| 13:19 | 5,125.52 | 5,126.01 | 5,124.83 | 5,126.01 | 26.0K |
| 13:20 | 5,125.73 | 5,126.09 | 5,125.73 | 5,126.00 | 7.1K |
| 13:21 | 5,125.84 | 5,125.84 | 5,125.15 | 5,125.15 | 16.4K |
| 13:22 | 5,125.37 | 5,125.61 | 5,125.26 | 5,125.26 | 34.2K |
| 13:23 | 5,124.65 | 5,125.83 | 5,124.43 | 5,125.71 | 16.2K |
| 13:24 | 5,125.72 | 5,125.72 | 5,124.41 | 5,124.41 | 9.0K |
| 13:25 | 5,124.03 | 5,124.03 | 5,122.84 | 5,122.84 | 18.4K |
| 13:26 | 5,121.36 | 5,122.57 | 5,121.36 | 5,122.50 | 27.2K |
| 13:27 | 5,122.36 | 5,122.36 | 5,120.56 | 5,121.00 | 22.3K |
| 13:28 | 5,120.71 | 5,120.71 | 5,118.94 | 5,118.94 | 35.4K |
| 13:29 | 5,118.75 | 5,120.23 | 5,118.29 | 5,120.23 | 14.1K |
| 13:30 | 5,120.28 | 5,120.44 | 5,119.28 | 5,119.28 | 12.4K |
| 13:31 | 5,119.19 | 5,120.24 | 5,119.19 | 5,120.24 | 15.2K |
| 13:32 | 5,120.09 | 5,120.09 | 5,117.76 | 5,117.76 | 29.2K |
| 13:33 | 5,117.67 | 5,118.68 | 5,117.67 | 5,118.23 | 14.2K |
| 13:34 | 5,118.43 | 5,118.90 | 5,118.43 | 5,118.81 | 7.5K |
| 13:35 | 5,120.32 | 5,121.24 | 5,120.32 | 5,121.24 | 28.8K |
| 13:36 | 5,121.57 | 5,123.27 | 5,121.57 | 5,123.27 | 10.0K |
| 13:37 | 5,123.58 | 5,125.19 | 5,123.58 | 5,125.19 | 33.8K |
| 13:38 | 5,124.85 | 5,124.85 | 5,123.36 | 5,123.44 | 19.4K |
| 13:39 | 5,122.13 | 5,122.66 | 5,122.13 | 5,122.44 | 12.7K |
| 13:40 | 5,121.77 | 5,122.72 | 5,121.77 | 5,122.72 | 11.1K |
| 13:41 | 5,123.70 | 5,124.20 | 5,123.70 | 5,124.20 | 9.2K |
| 13:42 | 5,125.29 | 5,125.42 | 5,125.29 | 5,125.33 | 10.8K |
| 13:43 | 5,124.60 | 5,124.60 | 5,123.58 | 5,123.58 | 18.2K |
| 13:44 | 5,123.28 | 5,123.82 | 5,123.28 | 5,123.82 | 12.0K |
| 13:45 | 5,124.35 | 5,125.54 | 5,124.35 | 5,125.54 | 7.5K |
| 13:46 | 5,125.78 | 5,125.91 | 5,125.61 | 5,125.61 | 7.6K |
| 13:47 | 5,125.61 | 5,126.07 | 5,125.10 | 5,125.10 | 16.2K |
| 13:48 | 5,124.11 | 5,124.11 | 5,123.47 | 5,123.48 | 11.3K |
| 13:49 | 5,122.40 | 5,123.10 | 5,122.40 | 5,123.10 | 14.0K |
| 13:50 | 5,122.43 | 5,122.43 | 5,120.25 | 5,120.25 | 25.4K |
| 13:51 | 5,120.35 | 5,121.46 | 5,120.35 | 5,121.46 | 12.6K |
| 13:52 | 5,120.13 | 5,120.13 | 5,118.91 | 5,119.43 | 71.7K |
| 13:53 | 5,119.93 | 5,120.75 | 5,119.03 | 5,119.03 | 11.5K |
| 13:54 | 5,118.58 | 5,119.52 | 5,118.58 | 5,119.42 | 13.9K |
| 13:55 | 5,119.03 | 5,119.88 | 5,119.03 | 5,119.67 | 36.3K |
| 13:56 | 5,118.79 | 5,119.18 | 5,118.55 | 5,119.18 | 13.5K |
| 13:57 | 5,119.18 | 5,119.81 | 5,118.65 | 5,118.65 | 9.2K |
| 13:58 | 5,119.12 | 5,119.12 | 5,118.04 | 5,118.04 | 18.1K |
| 13:59 | 5,117.92 | 5,119.43 | 5,117.92 | 5,119.10 | 30.0K |
| 14:00 | 5,119.28 | 5,121.44 | 5,119.28 | 5,121.44 | 15.1K |
| 14:01 | 5,121.86 | 5,123.84 | 5,121.86 | 5,123.84 | 16.8K |
| 14:02 | 5,123.53 | 5,123.53 | 5,122.16 | 5,122.41 | 13.8K |
| 14:03 | 5,122.37 | 5,122.86 | 5,121.64 | 5,122.86 | 10.4K |
| 14:04 | 5,123.19 | 5,123.88 | 5,123.19 | 5,123.39 | 10.7K |
| 14:05 | 5,122.41 | 5,122.66 | 5,121.81 | 5,122.27 | 16.9K |
| 14:06 | 5,121.30 | 5,121.30 | 5,119.59 | 5,119.59 | 15.5K |
| 14:07 | 5,119.27 | 5,119.27 | 5,117.47 | 5,118.52 | 35.8K |
| 14:08 | 5,118.43 | 5,119.42 | 5,118.43 | 5,119.42 | 12.1K |
| 14:09 | 5,120.03 | 5,120.03 | 5,118.49 | 5,118.49 | 19.6K |
| 14:10 | 5,118.31 | 5,118.74 | 5,118.31 | 5,118.63 | 8.0K |
| 14:11 | 5,117.28 | 5,117.90 | 5,116.59 | 5,117.90 | 38.5K |
| 14:12 | 5,117.90 | 5,119.44 | 5,117.90 | 5,119.44 | 12.2K |
| 14:13 | 5,120.02 | 5,120.61 | 5,119.07 | 5,119.07 | 25.4K |
| 14:14 | 5,118.94 | 5,119.23 | 5,118.32 | 5,119.23 | 9.8K |
| 14:15 | 5,118.92 | 5,118.92 | 5,118.06 | 5,118.25 | 29.3K |
| 14:16 | 5,118.02 | 5,118.02 | 5,116.27 | 5,116.76 | 51.5K |
| 14:17 | 5,117.81 | 5,119.02 | 5,117.81 | 5,119.02 | 28.6K |
| 14:18 | 5,119.00 | 5,119.00 | 5,117.69 | 5,117.69 | 17.7K |
| 14:19 | 5,118.51 | 5,119.62 | 5,118.40 | 5,119.62 | 17.6K |
| 14:20 | 5,120.37 | 5,122.08 | 5,120.37 | 5,122.08 | 16.8K |
| 14:21 | 5,122.72 | 5,125.73 | 5,122.72 | 5,125.73 | 29.5K |
| 14:22 | 5,125.56 | 5,125.56 | 5,125.25 | 5,125.25 | 12.6K |
| 14:23 | 5,125.31 | 5,125.31 | 5,123.19 | 5,123.19 | 16.3K |
| 14:24 | 5,123.28 | 5,124.56 | 5,123.28 | 5,124.56 | 7.6K |
| 14:25 | 5,124.58 | 5,125.88 | 5,124.58 | 5,125.88 | 16.1K |
| 14:26 | 5,125.69 | 5,126.02 | 5,125.66 | 5,126.02 | 11.0K |
| 14:27 | 5,126.02 | 5,127.06 | 5,125.72 | 5,127.06 | 7.9K |
| 14:28 | 5,127.06 | 5,128.16 | 5,127.06 | 5,128.16 | 22.0K |
| 14:29 | 5,128.52 | 5,130.19 | 5,128.52 | 5,130.19 | 21.4K |
| 14:30 | 5,129.76 | 5,129.93 | 5,129.76 | 5,129.85 | 6.9K |
| 14:31 | 5,129.16 | 5,130.91 | 5,129.16 | 5,130.91 | 13.0K |
| 14:32 | 5,130.85 | 5,130.85 | 5,128.90 | 5,128.90 | 16.6K |
| 14:33 | 5,128.59 | 5,128.99 | 5,128.59 | 5,128.74 | 17.7K |
| 14:34 | 5,128.85 | 5,129.78 | 5,128.60 | 5,129.78 | 10.9K |
| 14:35 | 5,129.83 | 5,129.83 | 5,127.84 | 5,128.72 | 14.6K |
| 14:36 | 5,129.29 | 5,130.15 | 5,129.13 | 5,129.13 | 11.4K |
| 14:37 | 5,129.09 | 5,129.11 | 5,129.04 | 5,129.11 | 6.0K |
| 14:38 | 5,129.06 | 5,129.32 | 5,128.81 | 5,128.81 | 9.5K |
| 14:39 | 5,129.14 | 5,129.14 | 5,127.09 | 5,127.09 | 20.0K |
| 14:40 | 5,127.42 | 5,127.42 | 5,126.71 | 5,127.29 | 13.5K |
| 14:41 | 5,127.28 | 5,128.11 | 5,127.18 | 5,128.11 | 5.8K |
| 14:42 | 5,127.80 | 5,127.80 | 5,126.54 | 5,126.54 | 9.4K |
| 14:43 | 5,126.68 | 5,126.71 | 5,126.08 | 5,126.08 | 7.6K |
| 14:44 | 5,126.31 | 5,126.75 | 5,126.31 | 5,126.75 | 15.1K |
| 14:45 | 5,126.92 | 5,127.56 | 5,126.90 | 5,127.56 | 22.6K |
| 14:46 | 5,127.80 | 5,128.70 | 5,127.80 | 5,128.39 | 11.0K |
| 14:47 | 5,128.39 | 5,128.39 | 5,127.79 | 5,127.79 | 9.8K |
| 14:48 | 5,127.83 | 5,128.25 | 5,127.71 | 5,127.71 | 4.9K |
| 14:49 | 5,128.20 | 5,128.47 | 5,128.06 | 5,128.06 | 8.2K |
| 14:50 | 5,128.79 | 5,128.79 | 5,128.51 | 5,128.51 | 11.9K |
| 14:51 | 5,128.51 | 5,128.51 | 5,127.85 | 5,128.37 | 18.3K |
| 14:52 | 5,128.20 | 5,128.30 | 5,128.13 | 5,128.24 | 25.4K |
| 14:53 | 5,128.79 | 5,130.22 | 5,128.79 | 5,130.22 | 16.8K |
| 14:54 | 5,130.16 | 5,130.16 | 5,129.15 | 5,129.15 | 6.9K |
| 14:55 | 5,129.20 | 5,129.86 | 5,129.05 | 5,129.82 | 14.0K |
| 14:56 | 5,130.23 | 5,130.97 | 5,130.18 | 5,130.54 | 10.9K |
| 14:57 | 5,130.73 | 5,130.73 | 5,130.33 | 5,130.36 | 8.2K |
| 14:58 | 5,128.59 | 5,128.65 | 5,128.22 | 5,128.50 | 12.9K |
| 14:59 | 5,129.13 | 5,129.21 | 5,128.30 | 5,128.30 | 13.2K |
| 15:00 | 5,127.76 | 5,128.92 | 5,127.56 | 5,128.92 | 18.6K |
| 15:01 | 5,130.56 | 5,130.94 | 5,130.47 | 5,130.65 | 44.3K |
| 15:02 | 5,130.44 | 5,130.51 | 5,130.42 | 5,130.51 | 16.7K |
| 15:03 | 5,129.75 | 5,131.15 | 5,129.75 | 5,131.15 | 7.8K |
| 15:04 | 5,131.68 | 5,131.99 | 5,131.06 | 5,131.06 | 10.5K |
| 15:05 | 5,131.13 | 5,132.49 | 5,131.04 | 5,132.49 | 13.2K |
| 15:06 | 5,132.79 | 5,132.79 | 5,132.10 | 5,132.10 | 8.9K |
| 15:07 | 5,132.47 | 5,132.77 | 5,132.38 | 5,132.77 | 5.3K |
| 15:08 | 5,132.77 | 5,133.13 | 5,132.77 | 5,133.13 | 6.2K |
| 15:09 | 5,132.92 | 5,133.43 | 5,132.92 | 5,133.43 | 9.4K |
| 15:10 | 5,133.50 | 5,133.50 | 5,132.91 | 5,132.91 | 8.9K |
| 15:11 | 5,132.89 | 5,133.23 | 5,132.89 | 5,133.18 | 11.2K |
| 15:12 | 5,132.76 | 5,132.85 | 5,132.38 | 5,132.38 | 15.1K |
| 15:13 | 5,132.09 | 5,132.09 | 5,130.71 | 5,130.71 | 10.8K |
| 15:14 | 5,130.64 | 5,130.65 | 5,130.63 | 5,130.65 | 9.8K |
| 15:15 | 5,129.91 | 5,129.91 | 5,128.84 | 5,129.75 | 17.6K |
| 15:16 | 5,128.85 | 5,128.85 | 5,127.37 | 5,127.37 | 10.3K |
| 15:17 | 5,127.21 | 5,129.41 | 5,127.21 | 5,129.41 | 13.2K |
| 15:18 | 5,129.49 | 5,129.50 | 5,129.44 | 5,129.50 | 5.7K |
| 15:19 | 5,129.60 | 5,129.85 | 5,129.60 | 5,129.85 | 6.8K |
| 15:20 | 5,129.62 | 5,130.07 | 5,129.33 | 5,130.07 | 7.9K |
| 15:21 | 5,131.02 | 5,131.02 | 5,129.08 | 5,129.08 | 21.6K |
| 15:22 | 5,127.43 | 5,128.35 | 5,127.34 | 5,127.34 | 34.0K |
| 15:23 | 5,128.38 | 5,128.44 | 5,128.06 | 5,128.44 | 9.4K |
| 15:24 | 5,127.85 | 5,128.13 | 5,127.72 | 5,127.95 | 10.9K |
| 15:25 | 5,128.33 | 5,129.20 | 5,128.33 | 5,129.20 | 26.9K |
| 15:26 | 5,129.06 | 5,129.14 | 5,128.85 | 5,129.14 | 13.9K |
| 15:27 | 5,128.86 | 5,129.31 | 5,128.19 | 5,129.15 | 23.8K |
| 15:28 | 5,129.23 | 5,129.23 | 5,128.67 | 5,128.77 | 20.8K |
| 15:29 | 5,128.60 | 5,128.60 | 5,127.02 | 5,127.52 | 29.3K |
| 15:30 | 5,128.39 | 5,129.06 | 5,128.39 | 5,129.06 | 25.3K |
| 15:31 | 5,129.95 | 5,130.43 | 5,129.95 | 5,130.20 | 14.3K |
| 15:32 | 5,129.53 | 5,130.45 | 5,129.53 | 5,130.45 | 17.7K |
| 15:33 | 5,130.92 | 5,132.78 | 5,130.92 | 5,132.78 | 27.2K |
| 15:34 | 5,133.51 | 5,133.51 | 5,133.00 | 5,133.43 | 16.2K |
| 15:35 | 5,134.01 | 5,134.01 | 5,133.53 | 5,133.53 | 18.0K |
| 15:36 | 5,133.20 | 5,133.58 | 5,132.86 | 5,132.86 | 26.1K |
| 15:37 | 5,132.75 | 5,134.12 | 5,132.75 | 5,134.12 | 25.1K |
| 15:38 | 5,134.37 | 5,135.42 | 5,133.95 | 5,135.42 | 24.6K |
| 15:39 | 5,134.92 | 5,135.24 | 5,134.21 | 5,134.21 | 16.9K |
| 15:40 | 5,135.17 | 5,135.17 | 5,133.84 | 5,135.05 | 36.1K |
| 15:41 | 5,135.76 | 5,136.38 | 5,135.76 | 5,136.17 | 24.0K |
| 15:42 | 5,136.41 | 5,136.47 | 5,135.21 | 5,135.21 | 22.3K |
| 15:43 | 5,135.73 | 5,135.73 | 5,134.84 | 5,134.84 | 23.8K |
| 15:44 | 5,134.63 | 5,135.08 | 5,134.63 | 5,135.06 | 17.5K |
| 15:45 | 5,135.59 | 5,135.59 | 5,133.87 | 5,133.87 | 40.2K |
| 15:46 | 5,132.99 | 5,132.99 | 5,131.09 | 5,131.56 | 26.8K |
| 15:47 | 5,131.54 | 5,131.54 | 5,129.64 | 5,130.71 | 29.7K |
| 15:48 | 5,131.06 | 5,131.06 | 5,127.97 | 5,127.97 | 39.1K |
| 15:49 | 5,127.29 | 5,127.29 | 5,126.81 | 5,126.81 | 31.3K |
| 15:50 | 5,122.38 | 5,122.38 | 5,119.93 | 5,120.52 | 256.2K |
| 15:51 | 5,119.47 | 5,119.47 | 5,116.81 | 5,116.81 | 96.4K |
| 15:52 | 5,115.35 | 5,119.29 | 5,115.35 | 5,119.29 | 109.5K |
| 15:53 | 5,118.20 | 5,118.76 | 5,117.45 | 5,117.45 | 139.5K |
| 15:54 | 5,117.08 | 5,118.85 | 5,117.08 | 5,118.85 | 113.2K |
| 15:55 | 5,120.36 | 5,123.10 | 5,119.92 | 5,122.01 | 249.2K |
| 15:56 | 5,121.99 | 5,122.86 | 5,121.99 | 5,122.17 | 167.4K |
| 15:57 | 5,121.85 | 5,123.17 | 5,120.97 | 5,123.17 | 149.7K |
| 15:58 | 5,123.32 | 5,124.86 | 5,123.32 | 5,124.63 | 219.9K |
| 15:59 | 5,124.83 | 5,127.15 | 5,124.83 | 5,126.86 | 358.4K |
| 16:00 | 5,123.44 | 5,123.44 | 5,123.44 | 5,123.44 | 8,354.4K |
| 16:01 | 5,123.44 | 5,123.44 | 5,123.44 | 5,123.44 | 19.5K |