S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,499.64
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,146.70 2,148.60 2,145.97 2,148.25 0.0K
09:31 2,147.75 2,148.46 2,147.64 2,147.64 0.0K
09:32 2,146.73 2,148.11 2,146.68 2,148.11 0.0K
09:33 2,148.00 2,148.00 2,147.44 2,147.76 0.0K
09:34 2,148.33 2,148.94 2,148.33 2,148.90 0.0K
09:35 2,148.55 2,148.85 2,148.38 2,148.85 0.0K
09:36 2,149.35 2,149.98 2,149.35 2,149.98 0.0K
09:37 2,149.85 2,149.90 2,149.55 2,149.59 0.0K
09:38 2,150.04 2,150.50 2,150.04 2,150.50 0.0K
09:39 2,150.70 2,151.06 2,150.70 2,151.00 0.0K
09:40 2,151.11 2,151.19 2,150.66 2,151.19 0.0K
09:41 2,151.08 2,151.66 2,151.08 2,151.66 0.0K
09:42 2,152.44 2,153.74 2,152.44 2,153.74 0.0K
09:43 2,153.77 2,154.27 2,153.77 2,154.13 0.0K
09:44 2,154.39 2,155.21 2,154.39 2,155.21 0.0K
09:45 2,154.79 2,155.50 2,154.79 2,155.49 0.0K
09:46 2,155.44 2,155.44 2,154.70 2,154.84 0.0K
09:47 2,154.82 2,155.57 2,154.75 2,155.57 0.0K
09:48 2,156.63 2,156.63 2,155.92 2,155.92 0.0K
09:49 2,155.78 2,156.28 2,155.76 2,156.28 0.0K
09:50 2,156.71 2,156.84 2,156.65 2,156.82 0.0K
09:51 2,156.84 2,157.38 2,156.67 2,157.38 0.0K
09:52 2,157.42 2,157.69 2,157.16 2,157.69 0.0K
09:53 2,157.88 2,158.10 2,157.88 2,157.99 0.0K
09:54 2,158.00 2,159.19 2,158.00 2,159.19 0.0K
09:55 2,159.46 2,159.49 2,159.40 2,159.40 0.0K
09:56 2,159.36 2,159.39 2,159.13 2,159.13 0.0K
09:57 2,159.16 2,159.23 2,158.96 2,159.02 0.0K
09:58 2,159.25 2,159.53 2,159.25 2,159.53 0.0K
09:59 2,159.72 2,160.05 2,159.72 2,159.89 0.0K
10:00 2,160.12 2,160.20 2,159.83 2,159.83 0.0K
10:01 2,159.80 2,159.80 2,158.74 2,158.78 0.0K
10:02 2,158.99 2,158.99 2,158.46 2,158.46 0.0K
10:03 2,158.18 2,158.18 2,157.77 2,157.77 0.0K
10:04 2,157.80 2,157.97 2,157.75 2,157.75 0.0K
10:05 2,157.85 2,157.88 2,157.59 2,157.59 0.0K
10:06 2,157.72 2,157.72 2,157.70 2,157.71 0.0K
10:07 2,157.32 2,157.59 2,157.23 2,157.57 0.0K
10:08 2,157.80 2,158.03 2,157.77 2,158.03 0.0K
10:09 2,158.02 2,158.12 2,157.97 2,158.07 0.0K
10:10 2,157.79 2,157.79 2,157.60 2,157.60 0.0K
10:11 2,157.64 2,157.86 2,157.64 2,157.82 0.0K
10:12 2,157.80 2,157.81 2,157.72 2,157.72 0.0K
10:13 2,157.70 2,157.70 2,157.41 2,157.41 0.0K
10:14 2,157.31 2,157.31 2,157.19 2,157.19 0.0K
10:15 2,157.15 2,157.31 2,157.15 2,157.31 0.0K
10:16 2,157.42 2,157.42 2,156.78 2,156.78 0.0K
10:17 2,156.80 2,156.80 2,156.69 2,156.69 0.0K
10:18 2,156.72 2,156.77 2,156.71 2,156.71 0.0K
10:19 2,156.37 2,156.37 2,155.79 2,155.79 0.0K
10:20 2,155.67 2,155.67 2,155.06 2,155.06 0.0K
10:21 2,154.94 2,154.94 2,154.78 2,154.90 0.0K
10:22 2,154.91 2,155.15 2,154.91 2,155.13 0.0K
10:23 2,155.25 2,155.60 2,155.25 2,155.60 0.0K
10:24 2,155.72 2,155.72 2,155.51 2,155.65 0.0K
10:25 2,155.57 2,155.59 2,155.57 2,155.58 0.0K
10:26 2,155.44 2,155.44 2,155.30 2,155.38 0.0K
10:27 2,155.67 2,155.77 2,155.67 2,155.77 0.0K
10:28 2,155.75 2,155.81 2,155.75 2,155.78 0.0K
10:29 2,155.85 2,155.90 2,155.78 2,155.90 0.0K
10:30 2,156.01 2,156.01 2,155.83 2,156.00 0.0K
10:31 2,155.89 2,155.89 2,155.60 2,155.60 0.0K
10:32 2,155.93 2,156.06 2,155.79 2,155.79 0.0K
10:33 2,155.55 2,155.55 2,155.17 2,155.17 0.0K
10:34 2,155.29 2,155.43 2,155.20 2,155.43 0.0K
10:35 2,155.29 2,155.31 2,155.29 2,155.31 0.0K
10:36 2,155.26 2,155.30 2,155.01 2,155.01 0.0K
10:37 2,155.00 2,155.00 2,154.94 2,154.97 0.0K
10:38 2,155.06 2,155.10 2,155.03 2,155.07 0.0K
10:39 2,155.16 2,155.16 2,155.09 2,155.10 0.0K
10:40 2,155.07 2,155.09 2,154.98 2,154.98 0.0K
10:41 2,154.87 2,154.92 2,154.78 2,154.80 0.0K
10:42 2,154.88 2,154.97 2,154.88 2,154.97 0.0K
10:43 2,155.00 2,155.01 2,154.95 2,154.96 0.0K
10:44 2,154.91 2,154.91 2,154.52 2,154.75 0.0K
10:45 2,154.81 2,154.82 2,154.44 2,154.44 0.0K
10:46 2,153.99 2,153.99 2,153.79 2,153.82 0.0K
10:47 2,153.68 2,153.68 2,153.15 2,153.15 0.0K
10:48 2,153.15 2,153.15 2,152.98 2,153.00 0.0K
10:49 2,153.10 2,153.18 2,153.10 2,153.18 0.0K
10:50 2,153.23 2,153.34 2,153.15 2,153.27 0.0K
10:51 2,153.21 2,153.27 2,153.21 2,153.21 0.0K
10:52 2,153.16 2,153.16 2,152.96 2,152.96 0.0K
10:53 2,152.92 2,152.99 2,152.82 2,152.99 0.0K
10:54 2,152.94 2,153.07 2,152.94 2,153.05 0.0K
10:55 2,153.13 2,153.27 2,153.13 2,153.26 0.0K
10:56 2,153.29 2,153.62 2,153.29 2,153.62 0.0K
10:57 2,153.67 2,153.77 2,153.63 2,153.77 0.0K
10:58 2,153.82 2,154.04 2,153.82 2,153.99 0.0K
10:59 2,153.99 2,153.99 2,153.93 2,153.96 0.0K
11:00 2,153.96 2,154.18 2,153.96 2,154.18 0.0K
11:01 2,154.26 2,154.77 2,154.00 2,154.77 0.0K
11:02 2,154.72 2,154.84 2,154.58 2,154.58 0.0K
11:03 2,154.56 2,154.56 2,154.54 2,154.56 0.0K
11:04 2,154.54 2,154.54 2,154.39 2,154.43 0.0K
11:05 2,154.43 2,154.43 2,154.01 2,154.03 0.0K
11:06 2,154.06 2,154.07 2,153.83 2,153.83 0.0K
11:07 2,153.86 2,153.86 2,153.65 2,153.65 0.0K
11:08 2,153.62 2,153.66 2,153.51 2,153.54 0.0K
11:09 2,153.54 2,153.68 2,153.54 2,153.68 0.0K
11:10 2,153.58 2,153.58 2,153.13 2,153.13 0.0K
11:11 2,153.14 2,153.14 2,152.82 2,152.82 0.0K
11:12 2,152.89 2,152.89 2,152.83 2,152.88 0.0K
11:13 2,152.75 2,152.75 2,152.71 2,152.74 0.0K
11:14 2,152.76 2,152.88 2,152.76 2,152.88 0.0K
11:15 2,152.96 2,153.26 2,152.96 2,153.26 0.0K
11:16 2,153.33 2,153.43 2,153.33 2,153.43 0.0K
11:17 2,153.36 2,153.40 2,153.23 2,153.23 0.0K
11:18 2,153.24 2,153.24 2,153.09 2,153.09 0.0K
11:19 2,153.09 2,153.09 2,152.98 2,153.00 0.0K
11:20 2,153.04 2,153.32 2,153.04 2,153.27 0.0K
11:21 2,153.30 2,153.30 2,153.26 2,153.26 0.0K
11:22 2,153.22 2,153.22 2,153.15 2,153.22 0.0K
11:23 2,153.25 2,153.28 2,153.24 2,153.28 0.0K
11:24 2,153.29 2,153.67 2,153.26 2,153.67 0.0K
11:25 2,153.74 2,153.74 2,153.61 2,153.69 0.0K
11:26 2,153.67 2,153.74 2,153.54 2,153.54 0.0K
11:27 2,153.52 2,153.55 2,153.40 2,153.40 0.0K
11:28 2,153.30 2,153.30 2,153.07 2,153.07 0.0K
11:29 2,152.93 2,153.00 2,152.93 2,153.00 0.0K
11:30 2,153.02 2,153.08 2,153.02 2,153.03 0.0K
11:31 2,153.03 2,153.11 2,152.95 2,153.09 0.0K
11:32 2,153.04 2,153.04 2,152.92 2,152.93 0.0K
11:33 2,152.93 2,153.00 2,152.91 2,153.00 0.0K
11:34 2,153.08 2,153.17 2,153.06 2,153.17 0.0K
11:35 2,153.18 2,153.41 2,153.18 2,153.41 0.0K
11:36 2,153.45 2,153.45 2,153.25 2,153.25 0.0K
11:37 2,153.25 2,153.33 2,153.25 2,153.31 0.0K
11:38 2,153.40 2,153.53 2,153.31 2,153.53 0.0K
11:39 2,153.52 2,153.53 2,153.52 2,153.53 0.0K
11:40 2,153.31 2,153.39 2,153.31 2,153.38 0.0K
11:41 2,153.54 2,153.98 2,153.54 2,153.98 0.0K
11:42 2,153.88 2,154.03 2,153.83 2,153.93 0.0K
11:43 2,153.82 2,153.82 2,153.73 2,153.73 0.0K
11:44 2,153.62 2,153.62 2,153.39 2,153.39 0.0K
11:45 2,153.68 2,153.84 2,153.68 2,153.82 0.0K
11:46 2,153.92 2,153.94 2,153.85 2,153.85 0.0K
11:47 2,153.83 2,153.83 2,153.76 2,153.76 0.0K
11:48 2,153.82 2,153.82 2,153.44 2,153.44 0.0K
11:49 2,153.45 2,153.45 2,153.34 2,153.34 0.0K
11:50 2,153.31 2,153.54 2,153.31 2,153.54 0.0K
11:51 2,153.41 2,153.41 2,153.40 2,153.41 0.0K
11:52 2,153.49 2,153.56 2,153.49 2,153.56 0.0K
11:53 2,153.45 2,153.53 2,153.43 2,153.43 0.0K
11:54 2,153.32 2,153.34 2,153.32 2,153.32 0.0K
11:55 2,153.31 2,153.31 2,153.27 2,153.27 0.0K
11:56 2,153.22 2,153.32 2,153.22 2,153.25 0.0K
11:57 2,153.20 2,153.20 2,153.16 2,153.19 0.0K
11:58 2,153.16 2,153.16 2,152.93 2,152.93 0.0K
11:59 2,152.83 2,152.83 2,152.74 2,152.74 0.0K
12:00 2,152.73 2,152.73 2,152.57 2,152.62 0.0K
12:01 2,152.74 2,152.74 2,152.59 2,152.59 0.0K
12:02 2,152.57 2,153.13 2,152.57 2,153.13 0.0K
12:03 2,153.22 2,153.33 2,153.22 2,153.33 0.0K
12:04 2,153.43 2,153.76 2,153.43 2,153.76 0.0K
12:05 2,153.76 2,153.98 2,153.61 2,153.98 0.0K
12:06 2,154.10 2,154.13 2,154.06 2,154.06 0.0K
12:07 2,154.09 2,154.19 2,154.07 2,154.07 0.0K
12:08 2,154.07 2,154.07 2,153.86 2,153.86 0.0K
12:09 2,153.85 2,154.01 2,153.85 2,154.01 0.0K
12:10 2,154.06 2,154.21 2,154.06 2,154.21 0.0K
12:11 2,154.24 2,154.24 2,153.92 2,153.92 0.0K
12:12 2,153.85 2,154.01 2,153.84 2,154.01 0.0K
12:13 2,153.90 2,154.00 2,153.90 2,154.00 0.0K
12:14 2,153.98 2,154.34 2,153.98 2,154.26 0.0K
12:15 2,154.27 2,154.27 2,154.12 2,154.12 0.0K
12:16 2,154.08 2,154.08 2,153.96 2,153.96 0.0K
12:17 2,153.97 2,154.19 2,153.97 2,154.14 0.0K
12:18 2,154.02 2,154.02 2,153.89 2,153.99 0.0K
12:19 2,154.12 2,154.26 2,154.09 2,154.24 0.0K
12:20 2,154.22 2,154.70 2,154.22 2,154.53 0.0K
12:21 2,154.65 2,154.65 2,154.45 2,154.45 0.0K
12:22 2,154.45 2,154.62 2,154.45 2,154.58 0.0K
12:23 2,154.59 2,154.64 2,154.40 2,154.51 0.0K
12:24 2,154.76 2,154.83 2,154.68 2,154.68 0.0K
12:25 2,154.72 2,154.72 2,153.54 2,153.62 0.0K
12:26 2,153.61 2,153.61 2,153.00 2,153.38 0.0K
12:27 2,153.46 2,153.46 2,153.28 2,153.28 0.0K
12:28 2,153.36 2,153.40 2,153.34 2,153.40 0.0K
12:29 2,153.23 2,153.28 2,153.22 2,153.28 0.0K
12:30 2,153.28 2,153.31 2,153.28 2,153.29 0.0K
12:31 2,153.26 2,153.28 2,153.18 2,153.18 0.0K
12:32 2,153.15 2,153.20 2,153.10 2,153.20 0.0K
12:33 2,153.20 2,153.21 2,152.73 2,152.75 0.0K
12:34 2,152.67 2,152.73 2,152.67 2,152.71 0.0K
12:35 2,152.76 2,152.76 2,152.63 2,152.70 0.0K
12:36 2,152.74 2,152.74 2,152.61 2,152.61 0.0K
12:37 2,152.61 2,152.61 2,152.48 2,152.48 0.0K
12:38 2,152.52 2,152.52 2,152.45 2,152.45 0.0K
12:39 2,152.45 2,152.45 2,152.35 2,152.35 0.0K
12:40 2,152.24 2,152.24 2,152.06 2,152.06 0.0K
12:41 2,152.16 2,152.17 2,152.10 2,152.12 0.0K
12:42 2,152.11 2,152.12 2,151.78 2,151.78 0.0K
12:43 2,151.81 2,151.84 2,151.80 2,151.84 0.0K
12:44 2,151.81 2,151.81 2,151.69 2,151.73 0.0K
12:45 2,151.75 2,151.75 2,151.66 2,151.66 0.0K
12:46 2,151.75 2,151.79 2,151.69 2,151.79 0.0K
12:47 2,151.83 2,151.87 2,151.82 2,151.87 0.0K
12:48 2,151.75 2,151.79 2,151.75 2,151.75 0.0K
12:49 2,151.78 2,151.78 2,151.72 2,151.72 0.0K
12:50 2,151.66 2,151.66 2,151.61 2,151.61 0.0K
12:51 2,151.61 2,151.61 2,151.51 2,151.52 0.0K
12:52 2,151.54 2,151.54 2,151.46 2,151.49 0.0K
12:53 2,151.54 2,151.78 2,151.54 2,151.78 0.0K
12:54 2,151.81 2,151.93 2,151.81 2,151.93 0.0K
12:55 2,152.09 2,152.12 2,152.05 2,152.05 0.0K
12:56 2,152.00 2,152.05 2,152.00 2,152.04 0.0K
12:57 2,152.02 2,152.02 2,151.88 2,151.90 0.0K
12:58 2,151.85 2,151.85 2,151.71 2,151.71 0.0K
12:59 2,151.77 2,151.78 2,151.65 2,151.67 0.0K
13:00 2,151.68 2,151.68 2,151.61 2,151.62 0.0K
13:01 2,151.66 2,151.66 2,151.58 2,151.60 0.0K
13:02 2,151.61 2,151.61 2,151.46 2,151.51 0.0K
13:03 2,151.50 2,151.50 2,151.35 2,151.35 0.0K
13:04 2,151.40 2,151.50 2,151.40 2,151.45 0.0K
13:05 2,151.42 2,151.42 2,151.34 2,151.35 0.0K
13:06 2,151.47 2,151.47 2,151.44 2,151.46 0.0K
13:07 2,151.49 2,151.49 2,151.41 2,151.41 0.0K
13:08 2,151.43 2,151.50 2,151.43 2,151.49 0.0K
13:09 2,151.44 2,151.47 2,151.44 2,151.47 0.0K
13:10 2,151.48 2,151.67 2,151.48 2,151.67 0.0K
13:11 2,151.69 2,151.71 2,151.60 2,151.60 0.0K
13:12 2,151.59 2,151.59 2,151.48 2,151.48 0.0K
13:13 2,151.50 2,151.50 2,151.41 2,151.43 0.0K
13:14 2,151.41 2,151.47 2,151.36 2,151.47 0.0K
13:15 2,151.36 2,151.36 2,151.27 2,151.27 0.0K
13:16 2,151.22 2,151.39 2,151.22 2,151.37 0.0K
13:17 2,151.33 2,151.33 2,151.29 2,151.31 0.0K
13:18 2,151.25 2,151.35 2,151.25 2,151.27 0.0K
13:19 2,151.25 2,151.25 2,151.22 2,151.22 0.0K
13:20 2,151.20 2,151.27 2,151.20 2,151.27 0.0K
13:21 2,151.22 2,151.39 2,151.18 2,151.39 0.0K
13:22 2,151.42 2,151.42 2,151.40 2,151.40 0.0K
13:23 2,151.36 2,151.36 2,151.33 2,151.34 0.0K
13:24 2,151.28 2,151.28 2,151.18 2,151.18 0.0K
13:25 2,151.15 2,151.21 2,151.13 2,151.21 0.0K
13:26 2,151.13 2,151.13 2,151.07 2,151.07 0.0K
13:27 2,150.93 2,150.93 2,150.70 2,150.70 0.0K
13:28 2,150.81 2,150.94 2,150.81 2,150.94 0.0K
13:29 2,150.91 2,150.94 2,150.85 2,150.85 0.0K
13:30 2,150.68 2,150.68 2,150.59 2,150.59 0.0K
13:31 2,150.61 2,150.61 2,150.45 2,150.45 0.0K
13:32 2,150.36 2,150.41 2,150.35 2,150.41 0.0K
13:33 2,150.36 2,150.44 2,150.35 2,150.44 0.0K
13:34 2,150.42 2,150.42 2,150.30 2,150.30 0.0K
13:35 2,150.25 2,150.34 2,150.25 2,150.31 0.0K
13:36 2,150.28 2,150.28 2,150.06 2,150.06 0.0K
13:37 2,150.00 2,150.18 2,150.00 2,150.18 0.0K
13:38 2,150.19 2,150.43 2,150.19 2,150.43 0.0K
13:39 2,150.41 2,150.43 2,150.30 2,150.32 0.0K
13:40 2,150.30 2,150.66 2,150.30 2,150.66 0.0K
13:41 2,150.62 2,150.68 2,150.62 2,150.68 0.0K
13:42 2,150.63 2,150.66 2,150.62 2,150.66 0.0K
13:43 2,150.70 2,150.72 2,150.64 2,150.64 0.0K
13:44 2,150.64 2,150.80 2,150.64 2,150.78 0.0K
13:45 2,150.81 2,150.91 2,150.81 2,150.86 0.0K
13:46 2,150.85 2,150.88 2,150.85 2,150.88 0.0K
13:47 2,150.89 2,150.89 2,150.78 2,150.79 0.0K
13:48 2,151.02 2,151.07 2,150.96 2,150.96 0.0K
13:49 2,150.96 2,150.96 2,150.88 2,150.91 0.0K
13:50 2,150.90 2,150.91 2,150.87 2,150.87 0.0K
13:51 2,150.86 2,150.86 2,150.85 2,150.86 0.0K
13:52 2,150.66 2,150.66 2,150.61 2,150.62 0.0K
13:53 2,150.56 2,150.56 2,150.47 2,150.54 0.0K
13:54 2,150.58 2,150.58 2,150.54 2,150.54 0.0K
13:55 2,150.58 2,150.65 2,150.57 2,150.58 0.0K
13:56 2,150.61 2,150.64 2,150.59 2,150.64 0.0K
13:57 2,150.64 2,150.64 2,150.58 2,150.60 0.0K
13:58 2,150.59 2,150.60 2,150.53 2,150.53 0.0K
13:59 2,150.55 2,150.55 2,150.44 2,150.44 0.0K
14:00 2,150.45 2,150.58 2,150.45 2,150.58 0.0K
14:01 2,150.61 2,150.72 2,150.61 2,150.72 0.0K
14:02 2,150.72 2,150.84 2,150.72 2,150.84 0.0K
14:03 2,150.84 2,150.87 2,150.79 2,150.80 0.0K
14:04 2,150.84 2,150.95 2,150.84 2,150.95 0.0K
14:05 2,150.98 2,151.06 2,150.98 2,151.06 0.0K
14:06 2,151.04 2,151.10 2,151.04 2,151.10 0.0K
14:07 2,151.09 2,151.19 2,151.09 2,151.19 0.0K
14:08 2,151.19 2,151.21 2,151.19 2,151.19 0.0K
14:09 2,151.20 2,151.20 2,150.97 2,151.03 0.0K
14:10 2,151.08 2,151.08 2,150.86 2,150.86 0.0K
14:11 2,150.81 2,150.95 2,150.81 2,150.95 0.0K
14:12 2,150.96 2,150.96 2,150.84 2,150.84 0.0K
14:13 2,150.84 2,151.01 2,150.84 2,151.01 0.0K
14:14 2,151.04 2,151.09 2,151.00 2,151.00 0.0K
14:15 2,150.94 2,150.94 2,150.91 2,150.93 0.0K
14:16 2,150.88 2,150.88 2,150.70 2,150.70 0.0K
14:17 2,150.70 2,150.76 2,150.69 2,150.76 0.0K
14:18 2,150.88 2,151.02 2,150.88 2,151.01 0.0K
14:19 2,151.07 2,151.26 2,151.07 2,151.26 0.0K
14:20 2,151.32 2,151.45 2,151.32 2,151.44 0.0K
14:21 2,151.43 2,151.50 2,151.43 2,151.44 0.0K
14:22 2,151.53 2,151.57 2,151.53 2,151.57 0.0K
14:23 2,151.53 2,151.53 2,151.22 2,151.22 0.0K
14:24 2,151.20 2,151.20 2,151.18 2,151.19 0.0K
14:25 2,151.14 2,151.17 2,151.08 2,151.17 0.0K
14:26 2,151.20 2,151.20 2,151.14 2,151.18 0.0K
14:27 2,151.18 2,151.18 2,151.09 2,151.10 0.0K
14:28 2,151.06 2,151.06 2,150.98 2,150.98 0.0K
14:29 2,150.97 2,150.97 2,150.90 2,150.94 0.0K
14:30 2,150.97 2,151.02 2,150.97 2,151.02 0.0K
14:31 2,151.09 2,151.23 2,151.09 2,151.21 0.0K
14:32 2,151.17 2,151.17 2,150.95 2,150.95 0.0K
14:33 2,150.95 2,150.95 2,150.84 2,150.84 0.0K
14:34 2,150.89 2,150.89 2,150.86 2,150.88 0.0K
14:35 2,150.76 2,150.86 2,150.76 2,150.86 0.0K
14:36 2,150.90 2,150.90 2,150.61 2,150.61 0.0K
14:37 2,150.56 2,150.60 2,150.51 2,150.60 0.0K
14:38 2,150.65 2,150.66 2,150.57 2,150.57 0.0K
14:39 2,150.66 2,150.66 2,150.39 2,150.39 0.0K
14:40 2,150.34 2,150.37 2,150.04 2,150.04 0.0K
14:41 2,149.95 2,149.97 2,149.93 2,149.97 0.0K
14:42 2,149.99 2,149.99 2,149.93 2,149.93 0.0K
14:43 2,150.05 2,150.20 2,150.05 2,150.20 0.0K
14:44 2,150.23 2,150.46 2,150.23 2,150.46 0.0K
14:45 2,150.40 2,150.40 2,150.21 2,150.21 0.0K
14:46 2,150.20 2,150.20 2,150.17 2,150.19 0.0K
14:47 2,150.16 2,150.17 2,150.13 2,150.13 0.0K
14:48 2,150.32 2,150.45 2,150.32 2,150.45 0.0K
14:49 2,150.49 2,150.73 2,150.49 2,150.73 0.0K
14:50 2,150.76 2,150.87 2,150.76 2,150.87 0.0K
14:51 2,150.75 2,150.88 2,150.68 2,150.88 0.0K
14:52 2,150.97 2,151.14 2,150.97 2,151.14 0.0K
14:53 2,151.16 2,151.24 2,151.16 2,151.17 0.0K
14:54 2,151.20 2,151.29 2,151.20 2,151.24 0.0K
14:55 2,151.24 2,151.32 2,151.24 2,151.32 0.0K
14:56 2,151.35 2,151.56 2,151.35 2,151.56 0.0K
14:57 2,151.41 2,151.41 2,151.31 2,151.33 0.0K
14:58 2,151.36 2,151.37 2,151.30 2,151.30 0.0K
14:59 2,151.21 2,151.21 2,151.06 2,151.10 0.0K
15:00 2,151.10 2,151.12 2,151.09 2,151.10 0.0K
15:01 2,151.07 2,151.12 2,151.07 2,151.12 0.0K
15:02 2,151.13 2,151.26 2,151.13 2,151.22 0.0K
15:03 2,151.18 2,151.42 2,151.18 2,151.42 0.0K
15:04 2,151.40 2,151.45 2,151.40 2,151.45 0.0K
15:05 2,151.45 2,151.45 2,150.86 2,150.86 0.0K
15:06 2,150.92 2,150.92 2,150.67 2,150.67 0.0K
15:07 2,150.65 2,150.67 2,150.64 2,150.64 0.0K
15:08 2,150.58 2,150.60 2,150.58 2,150.59 0.0K
15:09 2,150.68 2,151.09 2,150.68 2,151.09 0.0K
15:10 2,151.13 2,151.29 2,151.13 2,151.25 0.0K
15:11 2,151.53 2,151.62 2,151.53 2,151.62 0.0K
15:12 2,151.53 2,151.58 2,151.53 2,151.56 0.0K
15:13 2,151.57 2,151.57 2,151.51 2,151.53 0.0K
15:14 2,151.54 2,151.54 2,151.39 2,151.39 0.0K
15:15 2,151.54 2,151.55 2,151.51 2,151.53 0.0K
15:16 2,151.53 2,151.63 2,151.50 2,151.63 0.0K
15:17 2,151.70 2,151.83 2,151.70 2,151.83 0.0K
15:18 2,151.85 2,151.85 2,151.77 2,151.78 0.0K
15:19 2,151.79 2,151.80 2,151.73 2,151.73 0.0K
15:20 2,151.74 2,151.74 2,151.57 2,151.57 0.0K
15:21 2,151.59 2,151.64 2,151.58 2,151.64 0.0K
15:22 2,151.70 2,151.78 2,151.70 2,151.78 0.0K
15:23 2,151.80 2,151.83 2,151.80 2,151.83 0.0K
15:24 2,151.84 2,151.84 2,151.81 2,151.81 0.0K
15:25 2,151.80 2,151.80 2,151.68 2,151.68 0.0K
15:26 2,151.70 2,151.76 2,151.63 2,151.76 0.0K
15:27 2,151.78 2,151.97 2,151.78 2,151.97 0.0K
15:28 2,151.99 2,152.09 2,151.99 2,152.05 0.0K
15:29 2,151.94 2,151.94 2,151.63 2,151.63 0.0K
15:30 2,151.40 2,151.40 2,150.75 2,150.75 0.0K
15:31 2,150.63 2,150.63 2,150.18 2,150.18 0.0K
15:32 2,149.81 2,149.81 2,149.61 2,149.78 0.0K
15:33 2,149.92 2,149.92 2,149.78 2,149.79 0.0K
15:34 2,149.86 2,150.30 2,149.86 2,150.30 0.0K
15:35 2,150.39 2,150.39 2,150.29 2,150.32 0.0K
15:36 2,150.37 2,150.67 2,150.37 2,150.67 0.0K
15:37 2,150.70 2,150.70 2,150.64 2,150.68 0.0K
15:38 2,150.50 2,150.53 2,150.44 2,150.44 0.0K
15:39 2,150.36 2,150.53 2,150.36 2,150.53 0.0K
15:40 2,150.62 2,150.81 2,150.62 2,150.81 0.0K
15:41 2,150.75 2,150.84 2,150.69 2,150.84 0.0K
15:42 2,150.81 2,150.81 2,150.72 2,150.73 0.0K
15:43 2,150.65 2,150.69 2,150.65 2,150.69 0.0K
15:44 2,150.66 2,150.66 2,150.64 2,150.64 0.0K
15:45 2,150.79 2,150.87 2,150.79 2,150.87 0.0K
15:46 2,150.75 2,150.82 2,150.75 2,150.80 0.0K
15:47 2,150.81 2,150.86 2,150.74 2,150.74 0.0K
15:48 2,150.69 2,150.96 2,150.69 2,150.96 0.0K
15:49 2,151.01 2,151.53 2,151.01 2,151.53 0.0K
15:50 2,151.63 2,151.63 2,151.24 2,151.24 0.0K
15:51 2,151.22 2,151.24 2,151.06 2,151.06 0.0K
15:52 2,151.08 2,151.14 2,151.07 2,151.07 0.0K
15:53 2,151.06 2,151.09 2,150.97 2,150.97 0.0K
15:54 2,150.96 2,151.07 2,150.96 2,151.07 0.0K
15:55 2,151.10 2,151.10 2,150.86 2,150.86 0.0K
15:56 2,151.14 2,151.72 2,151.14 2,151.44 0.0K
15:57 2,151.35 2,151.46 2,151.35 2,151.46 0.0K
15:58 2,151.43 2,151.43 2,151.17 2,151.17 0.0K
15:59 2,151.15 2,151.39 2,151.12 2,151.39 0.0K
16:00 2,151.44 2,151.86 2,151.44 2,151.86 0.0K
16:01 2,151.86 2,151.86 2,151.86 2,151.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available