S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,521.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,127.31 2,130.99 2,126.02 2,126.02 0.0K
09:31 2,124.79 2,125.69 2,124.79 2,125.34 0.0K
09:32 2,125.27 2,125.71 2,125.27 2,125.37 0.0K
09:33 2,125.60 2,127.60 2,125.60 2,127.60 0.0K
09:34 2,127.09 2,127.09 2,125.98 2,126.46 0.0K
09:35 2,126.92 2,127.14 2,126.14 2,127.05 0.0K
09:36 2,126.89 2,126.89 2,126.64 2,126.76 0.0K
09:37 2,126.71 2,126.71 2,125.89 2,125.89 0.0K
09:38 2,126.58 2,126.60 2,125.93 2,125.93 0.0K
09:39 2,126.67 2,127.42 2,126.67 2,127.19 0.0K
09:40 2,127.21 2,127.21 2,125.30 2,125.43 0.0K
09:41 2,126.08 2,126.08 2,125.02 2,125.02 0.0K
09:42 2,124.95 2,124.95 2,123.95 2,123.95 0.0K
09:43 2,123.90 2,123.90 2,122.95 2,123.88 0.0K
09:44 2,123.14 2,124.71 2,123.14 2,124.71 0.0K
09:45 2,125.10 2,126.65 2,125.10 2,126.56 0.0K
09:46 2,126.69 2,126.82 2,126.14 2,126.14 0.0K
09:47 2,125.55 2,125.55 2,124.97 2,125.32 0.0K
09:48 2,125.56 2,125.56 2,124.00 2,124.00 0.0K
09:49 2,123.52 2,125.31 2,123.52 2,125.06 0.0K
09:50 2,125.69 2,126.45 2,125.69 2,126.45 0.0K
09:51 2,126.80 2,126.80 2,126.10 2,126.10 0.0K
09:52 2,126.24 2,127.89 2,125.97 2,127.89 0.0K
09:53 2,127.63 2,127.63 2,126.89 2,126.89 0.0K
09:54 2,126.11 2,126.11 2,125.37 2,125.72 0.0K
09:55 2,126.04 2,126.72 2,125.47 2,125.47 0.0K
09:56 2,125.50 2,125.50 2,123.37 2,123.37 0.0K
09:57 2,123.28 2,124.21 2,123.28 2,124.21 0.0K
09:58 2,125.00 2,126.04 2,125.00 2,126.04 0.0K
09:59 2,126.36 2,128.34 2,126.36 2,128.34 0.0K
10:00 2,127.59 2,127.63 2,127.14 2,127.14 0.0K
10:01 2,127.20 2,127.63 2,126.54 2,127.63 0.0K
10:02 2,126.73 2,126.84 2,126.45 2,126.70 0.0K
10:03 2,126.16 2,126.16 2,123.95 2,124.49 0.0K
10:04 2,124.41 2,125.30 2,124.41 2,125.08 0.0K
10:05 2,124.20 2,124.88 2,123.42 2,124.88 0.0K
10:06 2,124.79 2,125.62 2,123.88 2,125.62 0.0K
10:07 2,125.76 2,125.90 2,124.92 2,124.92 0.0K
10:08 2,124.07 2,124.07 2,122.24 2,122.24 0.0K
10:09 2,123.20 2,123.53 2,123.20 2,123.23 0.0K
10:10 2,123.33 2,123.33 2,122.61 2,122.61 0.0K
10:11 2,123.18 2,123.18 2,122.13 2,122.13 0.0K
10:12 2,121.84 2,122.86 2,121.84 2,122.86 0.0K
10:13 2,123.63 2,123.63 2,122.67 2,122.67 0.0K
10:14 2,122.95 2,124.31 2,122.95 2,124.31 0.0K
10:15 2,123.94 2,124.01 2,122.94 2,122.94 0.0K
10:16 2,123.12 2,123.24 2,122.72 2,122.88 0.0K
10:17 2,122.65 2,122.70 2,122.40 2,122.54 0.0K
10:18 2,123.56 2,123.56 2,123.18 2,123.46 0.0K
10:19 2,123.84 2,124.52 2,123.84 2,124.52 0.0K
10:20 2,124.83 2,126.13 2,124.83 2,126.03 0.0K
10:21 2,126.51 2,126.51 2,126.18 2,126.18 0.0K
10:22 2,125.70 2,125.70 2,124.72 2,125.07 0.0K
10:23 2,125.07 2,125.07 2,123.10 2,123.10 0.0K
10:24 2,122.71 2,123.52 2,122.61 2,123.52 0.0K
10:25 2,123.58 2,123.71 2,123.17 2,123.71 0.0K
10:26 2,122.99 2,123.09 2,122.48 2,122.48 0.0K
10:27 2,123.13 2,125.33 2,123.13 2,125.33 0.0K
10:28 2,124.84 2,124.99 2,124.44 2,124.56 0.0K
10:29 2,124.59 2,125.21 2,124.59 2,125.21 0.0K
10:30 2,124.44 2,124.44 2,123.43 2,123.93 0.0K
10:31 2,124.39 2,124.50 2,123.94 2,124.04 0.0K
10:32 2,124.03 2,124.03 2,122.83 2,122.83 0.0K
10:33 2,122.74 2,124.20 2,122.74 2,124.20 0.0K
10:34 2,124.01 2,124.01 2,122.87 2,122.87 0.0K
10:35 2,122.77 2,123.23 2,122.77 2,123.23 0.0K
10:36 2,123.56 2,123.93 2,123.28 2,123.89 0.0K
10:37 2,123.47 2,123.47 2,123.35 2,123.35 0.0K
10:38 2,122.92 2,122.92 2,122.36 2,122.36 0.0K
10:39 2,122.19 2,123.19 2,122.19 2,123.19 0.0K
10:40 2,122.31 2,122.44 2,122.29 2,122.44 0.0K
10:41 2,121.71 2,122.05 2,121.02 2,121.02 0.0K
10:42 2,121.24 2,121.74 2,121.18 2,121.18 0.0K
10:43 2,121.90 2,121.90 2,121.23 2,121.23 0.0K
10:44 2,120.61 2,120.84 2,120.61 2,120.62 0.0K
10:45 2,120.07 2,120.97 2,120.07 2,120.97 0.0K
10:46 2,121.20 2,121.41 2,121.17 2,121.41 0.0K
10:47 2,121.37 2,122.12 2,121.37 2,122.12 0.0K
10:48 2,122.64 2,122.64 2,122.12 2,122.12 0.0K
10:49 2,121.80 2,121.80 2,120.78 2,120.78 0.0K
10:50 2,120.59 2,121.38 2,120.59 2,121.38 0.0K
10:51 2,121.45 2,122.02 2,121.45 2,122.02 0.0K
10:52 2,121.91 2,122.17 2,121.91 2,122.17 0.0K
10:53 2,122.77 2,122.98 2,122.60 2,122.60 0.0K
10:54 2,122.64 2,123.90 2,122.64 2,123.90 0.0K
10:55 2,124.10 2,124.19 2,123.55 2,123.55 0.0K
10:56 2,123.35 2,123.63 2,122.34 2,122.34 0.0K
10:57 2,122.51 2,122.62 2,122.39 2,122.57 0.0K
10:58 2,122.21 2,122.23 2,121.88 2,121.88 0.0K
10:59 2,122.23 2,122.56 2,121.47 2,121.68 0.0K
11:00 2,121.86 2,122.67 2,121.86 2,122.58 0.0K
11:01 2,122.35 2,122.78 2,122.35 2,122.52 0.0K
11:02 2,122.11 2,122.50 2,122.04 2,122.50 0.0K
11:03 2,122.68 2,122.68 2,122.30 2,122.47 0.0K
11:04 2,122.65 2,122.78 2,122.24 2,122.24 0.0K
11:05 2,121.99 2,122.12 2,121.47 2,121.47 0.0K
11:06 2,121.05 2,121.40 2,121.05 2,121.11 0.0K
11:07 2,120.54 2,120.68 2,119.60 2,119.60 0.0K
11:08 2,119.92 2,119.95 2,119.09 2,119.09 0.0K
11:09 2,119.54 2,120.71 2,119.54 2,120.71 0.0K
11:10 2,121.19 2,121.19 2,120.43 2,120.43 0.0K
11:11 2,120.10 2,120.80 2,119.94 2,120.80 0.0K
11:12 2,120.79 2,121.03 2,120.79 2,120.81 0.0K
11:13 2,119.84 2,119.84 2,119.18 2,119.37 0.0K
11:14 2,119.29 2,119.82 2,119.29 2,119.77 0.0K
11:15 2,119.46 2,120.13 2,119.46 2,120.13 0.0K
11:16 2,119.85 2,119.85 2,119.37 2,119.78 0.0K
11:17 2,119.70 2,120.24 2,119.68 2,120.24 0.0K
11:18 2,120.39 2,121.43 2,120.39 2,121.43 0.0K
11:19 2,121.45 2,121.45 2,120.30 2,120.30 0.0K
11:20 2,119.87 2,119.87 2,119.25 2,119.31 0.0K
11:21 2,119.10 2,119.59 2,119.10 2,119.41 0.0K
11:22 2,119.47 2,119.74 2,119.39 2,119.74 0.0K
11:23 2,119.80 2,121.21 2,119.80 2,121.21 0.0K
11:24 2,121.24 2,122.56 2,121.24 2,122.56 0.0K
11:25 2,122.57 2,123.06 2,122.57 2,122.94 0.0K
11:26 2,122.62 2,123.11 2,122.62 2,123.11 0.0K
11:27 2,123.25 2,123.83 2,123.25 2,123.83 0.0K
11:28 2,123.89 2,123.89 2,123.34 2,123.40 0.0K
11:29 2,123.47 2,123.47 2,123.19 2,123.34 0.0K
11:30 2,123.81 2,124.27 2,123.81 2,124.27 0.0K
11:31 2,124.22 2,124.22 2,123.80 2,124.09 0.0K
11:32 2,124.22 2,125.07 2,124.22 2,125.07 0.0K
11:33 2,124.85 2,125.05 2,124.74 2,125.03 0.0K
11:34 2,125.22 2,125.90 2,125.22 2,125.90 0.0K
11:35 2,126.15 2,126.65 2,126.15 2,126.65 0.0K
11:36 2,126.66 2,127.12 2,126.66 2,126.98 0.0K
11:37 2,126.80 2,126.86 2,126.77 2,126.86 0.0K
11:38 2,126.82 2,126.82 2,126.66 2,126.72 0.0K
11:39 2,126.98 2,126.98 2,126.15 2,126.15 0.0K
11:40 2,126.12 2,126.22 2,125.98 2,126.22 0.0K
11:41 2,126.24 2,126.30 2,126.21 2,126.21 0.0K
11:42 2,126.36 2,126.61 2,126.36 2,126.55 0.0K
11:43 2,126.21 2,126.56 2,126.20 2,126.56 0.0K
11:44 2,126.58 2,126.82 2,126.58 2,126.82 0.0K
11:45 2,126.91 2,126.91 2,125.96 2,126.09 0.0K
11:46 2,126.74 2,127.95 2,126.74 2,127.95 0.0K
11:47 2,127.94 2,128.72 2,127.94 2,128.67 0.0K
11:48 2,128.19 2,128.61 2,127.90 2,128.61 0.0K
11:49 2,129.12 2,129.12 2,128.62 2,128.62 0.0K
11:50 2,128.56 2,128.83 2,128.52 2,128.52 0.0K
11:51 2,128.24 2,128.75 2,128.24 2,128.75 0.0K
11:52 2,128.74 2,128.77 2,128.57 2,128.57 0.0K
11:53 2,128.41 2,128.44 2,128.27 2,128.27 0.0K
11:54 2,128.06 2,128.25 2,127.87 2,128.25 0.0K
11:55 2,128.29 2,128.29 2,127.50 2,127.50 0.0K
11:56 2,127.51 2,127.51 2,127.00 2,127.00 0.0K
11:57 2,126.79 2,126.79 2,126.38 2,126.40 0.0K
11:58 2,126.49 2,127.24 2,126.49 2,127.24 0.0K
11:59 2,127.56 2,128.35 2,127.56 2,128.35 0.0K
12:00 2,128.30 2,128.30 2,127.60 2,127.68 0.0K
12:01 2,128.05 2,128.05 2,127.95 2,128.00 0.0K
12:02 2,128.27 2,128.80 2,128.27 2,128.80 0.0K
12:03 2,128.76 2,128.76 2,128.17 2,128.17 0.0K
12:04 2,128.03 2,128.13 2,127.82 2,128.13 0.0K
12:05 2,128.09 2,128.54 2,128.09 2,128.54 0.0K
12:06 2,128.55 2,128.55 2,128.23 2,128.32 0.0K
12:07 2,128.26 2,128.41 2,128.26 2,128.29 0.0K
12:08 2,128.45 2,128.78 2,128.45 2,128.70 0.0K
12:09 2,129.10 2,129.41 2,129.10 2,129.33 0.0K
12:10 2,129.58 2,129.86 2,129.58 2,129.75 0.0K
12:11 2,129.96 2,129.96 2,129.84 2,129.93 0.0K
12:12 2,128.49 2,128.94 2,128.49 2,128.90 0.0K
12:13 2,129.12 2,129.43 2,129.12 2,129.43 0.0K
12:14 2,129.44 2,129.75 2,129.39 2,129.75 0.0K
12:15 2,130.08 2,130.20 2,130.07 2,130.13 0.0K
12:16 2,129.86 2,129.86 2,129.49 2,129.49 0.0K
12:17 2,129.40 2,129.54 2,129.40 2,129.54 0.0K
12:18 2,129.78 2,130.70 2,129.78 2,130.23 0.0K
12:19 2,130.10 2,130.34 2,130.10 2,130.23 0.0K
12:20 2,130.60 2,131.29 2,130.60 2,131.29 0.0K
12:21 2,131.69 2,131.94 2,131.69 2,131.94 0.0K
12:22 2,132.01 2,132.40 2,131.95 2,132.20 0.0K
12:23 2,132.00 2,132.36 2,132.00 2,132.36 0.0K
12:24 2,132.29 2,132.49 2,132.29 2,132.47 0.0K
12:25 2,132.48 2,132.48 2,131.32 2,131.32 0.0K
12:26 2,130.95 2,130.95 2,130.58 2,130.70 0.0K
12:27 2,130.44 2,130.77 2,130.44 2,130.77 0.0K
12:28 2,130.91 2,131.01 2,130.78 2,131.01 0.0K
12:29 2,131.08 2,131.08 2,130.33 2,130.33 0.0K
12:30 2,129.95 2,130.74 2,129.95 2,130.74 0.0K
12:31 2,131.04 2,131.51 2,131.04 2,131.22 0.0K
12:32 2,131.14 2,131.74 2,131.14 2,131.74 0.0K
12:33 2,131.66 2,132.15 2,131.66 2,132.15 0.0K
12:34 2,131.94 2,132.00 2,131.94 2,132.00 0.0K
12:35 2,132.42 2,132.49 2,132.24 2,132.37 0.0K
12:36 2,132.44 2,132.63 2,132.44 2,132.56 0.0K
12:37 2,132.33 2,132.33 2,132.16 2,132.16 0.0K
12:38 2,131.99 2,132.14 2,131.88 2,132.14 0.0K
12:39 2,132.23 2,132.23 2,132.10 2,132.15 0.0K
12:40 2,132.04 2,132.04 2,131.80 2,131.80 0.0K
12:41 2,131.43 2,131.47 2,131.10 2,131.10 0.0K
12:42 2,131.04 2,131.04 2,130.23 2,130.23 0.0K
12:43 2,130.30 2,130.57 2,130.30 2,130.57 0.0K
12:44 2,130.29 2,130.49 2,130.27 2,130.27 0.0K
12:45 2,130.45 2,130.72 2,130.45 2,130.72 0.0K
12:46 2,130.74 2,130.74 2,130.12 2,130.12 0.0K
12:47 2,130.17 2,130.78 2,130.17 2,130.78 0.0K
12:48 2,131.29 2,132.01 2,131.29 2,132.01 0.0K
12:49 2,132.12 2,133.12 2,132.12 2,133.12 0.0K
12:50 2,133.35 2,133.35 2,133.15 2,133.15 0.0K
12:51 2,133.06 2,133.06 2,132.80 2,132.81 0.0K
12:52 2,132.53 2,132.58 2,131.76 2,131.76 0.0K
12:53 2,131.50 2,131.50 2,131.01 2,131.06 0.0K
12:54 2,130.99 2,131.35 2,130.70 2,131.35 0.0K
12:55 2,131.76 2,132.03 2,131.74 2,132.03 0.0K
12:56 2,132.01 2,132.01 2,131.91 2,131.99 0.0K
12:57 2,132.15 2,132.15 2,131.50 2,131.50 0.0K
12:58 2,131.17 2,131.17 2,131.06 2,131.17 0.0K
12:59 2,130.96 2,130.96 2,130.42 2,130.42 0.0K
13:00 2,130.22 2,130.22 2,129.91 2,129.93 0.0K
13:01 2,130.01 2,130.24 2,130.01 2,130.24 0.0K
13:02 2,130.03 2,130.25 2,130.03 2,130.14 0.0K
13:03 2,130.03 2,130.08 2,130.03 2,130.04 0.0K
13:04 2,129.71 2,129.71 2,129.56 2,129.56 0.0K
13:05 2,129.48 2,129.76 2,129.19 2,129.76 0.0K
13:06 2,130.05 2,130.57 2,130.05 2,130.30 0.0K
13:07 2,129.85 2,130.08 2,129.76 2,130.08 0.0K
13:08 2,129.92 2,129.98 2,129.56 2,129.98 0.0K
13:09 2,130.19 2,130.69 2,130.14 2,130.69 0.0K
13:10 2,130.92 2,130.92 2,130.45 2,130.74 0.0K
13:11 2,130.71 2,130.71 2,130.38 2,130.61 0.0K
13:12 2,130.48 2,131.29 2,130.48 2,131.29 0.0K
13:13 2,131.71 2,132.42 2,131.71 2,132.42 0.0K
13:14 2,132.17 2,132.39 2,132.17 2,132.39 0.0K
13:15 2,132.44 2,132.44 2,132.20 2,132.23 0.0K
13:16 2,132.18 2,132.39 2,132.05 2,132.16 0.0K
13:17 2,132.12 2,132.12 2,131.70 2,131.70 0.0K
13:18 2,131.63 2,131.63 2,131.54 2,131.62 0.0K
13:19 2,131.61 2,132.44 2,131.61 2,132.44 0.0K
13:20 2,132.14 2,132.61 2,132.14 2,132.61 0.0K
13:21 2,132.68 2,133.01 2,132.68 2,133.01 0.0K
13:22 2,133.38 2,133.80 2,133.38 2,133.80 0.0K
13:23 2,133.93 2,134.00 2,133.93 2,133.99 0.0K
13:24 2,134.04 2,134.04 2,133.85 2,133.85 0.0K
13:25 2,133.79 2,133.80 2,133.59 2,133.59 0.0K
13:26 2,133.62 2,134.16 2,133.62 2,134.16 0.0K
13:27 2,134.20 2,134.20 2,133.98 2,134.05 0.0K
13:28 2,134.05 2,134.72 2,134.05 2,134.72 0.0K
13:29 2,135.01 2,135.34 2,135.01 2,135.34 0.0K
13:30 2,135.60 2,135.78 2,135.58 2,135.78 0.0K
13:31 2,135.86 2,136.16 2,135.85 2,136.16 0.0K
13:32 2,136.24 2,136.24 2,135.89 2,135.89 0.0K
13:33 2,136.15 2,136.37 2,136.14 2,136.14 0.0K
13:34 2,136.17 2,136.17 2,135.91 2,136.02 0.0K
13:35 2,135.88 2,136.18 2,135.88 2,136.04 0.0K
13:36 2,136.05 2,136.12 2,136.05 2,136.12 0.0K
13:37 2,136.31 2,136.94 2,136.31 2,136.94 0.0K
13:38 2,136.93 2,136.93 2,136.29 2,136.29 0.0K
13:39 2,136.41 2,136.91 2,136.41 2,136.91 0.0K
13:40 2,136.87 2,136.92 2,136.69 2,136.69 0.0K
13:41 2,136.85 2,136.86 2,136.76 2,136.86 0.0K
13:42 2,136.81 2,137.12 2,136.81 2,137.12 0.0K
13:43 2,137.01 2,137.22 2,137.01 2,137.22 0.0K
13:44 2,137.24 2,137.24 2,136.58 2,136.83 0.0K
13:45 2,136.81 2,136.81 2,136.58 2,136.68 0.0K
13:46 2,136.82 2,137.33 2,136.82 2,137.29 0.0K
13:47 2,136.82 2,137.00 2,136.82 2,136.94 0.0K
13:48 2,136.83 2,137.17 2,136.83 2,137.17 0.0K
13:49 2,137.22 2,137.30 2,136.44 2,136.44 0.0K
13:50 2,136.21 2,136.21 2,135.94 2,135.94 0.0K
13:51 2,135.58 2,136.31 2,135.58 2,136.31 0.0K
13:52 2,136.19 2,136.44 2,136.19 2,136.44 0.0K
13:53 2,136.64 2,137.37 2,136.64 2,137.37 0.0K
13:54 2,137.55 2,137.55 2,136.91 2,136.91 0.0K
13:55 2,136.34 2,136.34 2,135.90 2,135.93 0.0K
13:56 2,136.02 2,136.02 2,134.85 2,134.85 0.0K
13:57 2,134.32 2,134.32 2,133.67 2,133.98 0.0K
13:58 2,133.52 2,133.52 2,132.87 2,132.87 0.0K
13:59 2,133.00 2,133.00 2,132.54 2,132.54 0.0K
14:00 2,132.75 2,133.11 2,132.64 2,133.11 0.0K
14:01 2,133.34 2,134.30 2,133.34 2,134.30 0.0K
14:02 2,134.51 2,135.28 2,134.51 2,135.28 0.0K
14:03 2,135.41 2,135.41 2,133.98 2,133.98 0.0K
14:04 2,133.96 2,133.96 2,133.39 2,133.39 0.0K
14:05 2,133.17 2,133.17 2,132.60 2,132.73 0.0K
14:06 2,132.70 2,133.14 2,132.70 2,132.85 0.0K
14:07 2,132.99 2,133.16 2,132.99 2,133.16 0.0K
14:08 2,133.81 2,134.45 2,133.81 2,134.45 0.0K
14:09 2,134.57 2,134.64 2,134.57 2,134.62 0.0K
14:10 2,134.68 2,135.02 2,134.67 2,135.01 0.0K
14:11 2,135.07 2,135.91 2,135.07 2,135.91 0.0K
14:12 2,135.96 2,136.02 2,135.68 2,135.68 0.0K
14:13 2,135.64 2,136.21 2,135.64 2,136.21 0.0K
14:14 2,136.31 2,136.51 2,136.31 2,136.51 0.0K
14:15 2,136.55 2,136.88 2,136.55 2,136.88 0.0K
14:16 2,136.83 2,136.83 2,136.70 2,136.71 0.0K
14:17 2,136.47 2,136.54 2,136.32 2,136.36 0.0K
14:18 2,136.35 2,136.46 2,136.19 2,136.19 0.0K
14:19 2,136.02 2,136.35 2,136.02 2,136.35 0.0K
14:20 2,136.54 2,136.71 2,136.54 2,136.69 0.0K
14:21 2,136.61 2,136.79 2,136.61 2,136.79 0.0K
14:22 2,136.50 2,136.97 2,136.50 2,136.97 0.0K
14:23 2,136.94 2,136.94 2,136.48 2,136.48 0.0K
14:24 2,136.25 2,137.00 2,136.14 2,137.00 0.0K
14:25 2,137.16 2,137.46 2,137.16 2,137.46 0.0K
14:26 2,137.23 2,137.23 2,136.88 2,136.88 0.0K
14:27 2,136.89 2,137.30 2,136.88 2,137.30 0.0K
14:28 2,137.28 2,138.03 2,137.28 2,138.03 0.0K
14:29 2,137.93 2,138.18 2,137.89 2,138.18 0.0K
14:30 2,138.33 2,138.78 2,138.33 2,138.72 0.0K
14:31 2,138.69 2,139.17 2,138.69 2,139.17 0.0K
14:32 2,139.19 2,139.45 2,139.19 2,139.45 0.0K
14:33 2,139.55 2,139.84 2,139.50 2,139.84 0.0K
14:34 2,140.16 2,140.55 2,140.16 2,140.28 0.0K
14:35 2,140.17 2,140.37 2,140.17 2,140.31 0.0K
14:36 2,140.29 2,140.29 2,139.86 2,139.86 0.0K
14:37 2,139.85 2,140.07 2,139.84 2,140.07 0.0K
14:38 2,140.13 2,140.17 2,139.91 2,139.91 0.0K
14:39 2,139.82 2,139.82 2,139.56 2,139.56 0.0K
14:40 2,139.72 2,139.91 2,139.62 2,139.91 0.0K
14:41 2,139.80 2,140.09 2,139.80 2,140.09 0.0K
14:42 2,140.43 2,140.75 2,140.43 2,140.75 0.0K
14:43 2,141.00 2,141.56 2,141.00 2,141.53 0.0K
14:44 2,141.62 2,141.62 2,140.40 2,140.40 0.0K
14:45 2,140.63 2,140.65 2,140.59 2,140.64 0.0K
14:46 2,140.59 2,140.89 2,140.59 2,140.81 0.0K
14:47 2,140.66 2,140.82 2,140.66 2,140.75 0.0K
14:48 2,140.67 2,141.04 2,140.67 2,141.04 0.0K
14:49 2,141.43 2,141.43 2,140.50 2,140.50 0.0K
14:50 2,140.51 2,140.51 2,140.46 2,140.46 0.0K
14:51 2,140.26 2,140.44 2,140.26 2,140.35 0.0K
14:52 2,140.48 2,140.48 2,140.16 2,140.27 0.0K
14:53 2,140.37 2,140.39 2,139.94 2,139.94 0.0K
14:54 2,140.08 2,140.49 2,140.08 2,140.49 0.0K
14:55 2,140.50 2,140.50 2,140.09 2,140.09 0.0K
14:56 2,139.70 2,140.22 2,139.62 2,140.22 0.0K
14:57 2,140.33 2,140.73 2,140.33 2,140.73 0.0K
14:58 2,140.68 2,141.07 2,140.68 2,141.07 0.0K
14:59 2,140.67 2,140.87 2,140.67 2,140.87 0.0K
15:00 2,140.80 2,140.80 2,140.12 2,140.12 0.0K
15:01 2,140.09 2,140.09 2,138.65 2,138.65 0.0K
15:02 2,138.36 2,139.15 2,138.36 2,139.15 0.0K
15:03 2,139.21 2,139.31 2,139.10 2,139.10 0.0K
15:04 2,139.32 2,139.77 2,139.32 2,139.77 0.0K
15:05 2,139.98 2,139.98 2,139.86 2,139.88 0.0K
15:06 2,139.89 2,140.23 2,139.62 2,139.62 0.0K
15:07 2,139.58 2,139.73 2,139.28 2,139.28 0.0K
15:08 2,139.44 2,139.44 2,139.33 2,139.40 0.0K
15:09 2,139.67 2,139.78 2,139.55 2,139.78 0.0K
15:10 2,139.82 2,140.03 2,139.76 2,140.03 0.0K
15:11 2,140.05 2,140.41 2,140.05 2,140.12 0.0K
15:12 2,140.09 2,140.31 2,140.09 2,140.16 0.0K
15:13 2,139.90 2,139.97 2,139.81 2,139.97 0.0K
15:14 2,139.71 2,139.71 2,139.48 2,139.58 0.0K
15:15 2,139.53 2,139.53 2,139.23 2,139.52 0.0K
15:16 2,139.47 2,139.47 2,138.63 2,138.63 0.0K
15:17 2,138.39 2,138.39 2,138.12 2,138.21 0.0K
15:18 2,138.19 2,138.77 2,138.19 2,138.77 0.0K
15:19 2,139.09 2,139.42 2,139.09 2,139.35 0.0K
15:20 2,139.32 2,139.32 2,138.44 2,138.44 0.0K
15:21 2,138.03 2,138.10 2,137.54 2,137.54 0.0K
15:22 2,137.41 2,137.59 2,136.37 2,136.37 0.0K
15:23 2,136.30 2,136.54 2,136.29 2,136.54 0.0K
15:24 2,136.40 2,136.74 2,136.39 2,136.74 0.0K
15:25 2,136.88 2,137.07 2,136.79 2,136.86 0.0K
15:26 2,136.98 2,136.98 2,136.82 2,136.87 0.0K
15:27 2,136.68 2,136.89 2,136.68 2,136.87 0.0K
15:28 2,136.89 2,137.31 2,136.89 2,137.31 0.0K
15:29 2,137.23 2,137.23 2,136.42 2,136.42 0.0K
15:30 2,136.53 2,137.07 2,136.53 2,136.88 0.0K
15:31 2,137.25 2,137.80 2,137.25 2,137.69 0.0K
15:32 2,137.41 2,137.41 2,136.91 2,136.91 0.0K
15:33 2,136.55 2,136.81 2,136.38 2,136.78 0.0K
15:34 2,136.45 2,136.45 2,136.26 2,136.26 0.0K
15:35 2,136.05 2,136.05 2,135.04 2,135.04 0.0K
15:36 2,134.66 2,135.21 2,134.56 2,135.21 0.0K
15:37 2,135.25 2,135.84 2,135.25 2,135.84 0.0K
15:38 2,136.09 2,136.09 2,135.79 2,135.97 0.0K
15:39 2,135.38 2,135.44 2,135.15 2,135.15 0.0K
15:40 2,135.25 2,135.45 2,135.25 2,135.29 0.0K
15:41 2,135.11 2,135.11 2,134.56 2,134.82 0.0K
15:42 2,134.94 2,135.11 2,134.47 2,134.47 0.0K
15:43 2,134.50 2,135.62 2,134.50 2,135.62 0.0K
15:44 2,135.38 2,135.93 2,135.38 2,135.54 0.0K
15:45 2,135.65 2,136.07 2,135.64 2,136.07 0.0K
15:46 2,136.07 2,136.07 2,134.87 2,135.35 0.0K
15:47 2,134.55 2,135.05 2,134.53 2,134.53 0.0K
15:48 2,134.56 2,135.49 2,134.56 2,135.49 0.0K
15:49 2,135.68 2,135.73 2,135.44 2,135.70 0.0K
15:50 2,135.70 2,135.94 2,135.45 2,135.45 0.0K
15:51 2,135.07 2,135.07 2,134.17 2,134.56 0.0K
15:52 2,134.85 2,134.85 2,134.34 2,134.34 0.0K
15:53 2,134.34 2,134.34 2,133.95 2,133.96 0.0K
15:54 2,133.82 2,133.82 2,133.64 2,133.64 0.0K
15:55 2,133.92 2,134.24 2,133.92 2,134.24 0.0K
15:56 2,134.87 2,134.90 2,134.50 2,134.50 0.0K
15:57 2,134.46 2,134.84 2,134.46 2,134.75 0.0K
15:58 2,134.72 2,135.17 2,134.72 2,134.97 0.0K
15:59 2,134.95 2,135.05 2,134.82 2,135.05 0.0K
16:00 2,135.03 2,135.03 2,134.81 2,134.81 0.0K
16:01 2,134.81 2,134.81 2,134.81 2,134.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available