S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,192.80 2,196.47 2,192.80 2,196.37 0.0K
09:31 2,196.18 2,196.18 2,195.54 2,195.84 0.0K
09:32 2,195.37 2,198.36 2,195.37 2,198.36 0.0K
09:33 2,198.47 2,200.18 2,198.47 2,199.47 0.0K
09:34 2,199.55 2,199.62 2,198.75 2,198.75 0.0K
09:35 2,198.66 2,199.61 2,198.66 2,199.61 0.0K
09:36 2,199.07 2,201.20 2,199.07 2,201.20 0.0K
09:37 2,201.50 2,201.74 2,201.40 2,201.74 0.0K
09:38 2,202.23 2,202.55 2,202.15 2,202.55 0.0K
09:39 2,202.94 2,202.94 2,201.88 2,202.23 0.0K
09:40 2,202.95 2,203.28 2,202.92 2,203.27 0.0K
09:41 2,202.98 2,203.86 2,202.98 2,203.86 0.0K
09:42 2,203.28 2,203.46 2,202.68 2,202.68 0.0K
09:43 2,202.06 2,202.06 2,201.54 2,201.63 0.0K
09:44 2,201.63 2,201.63 2,200.67 2,201.22 0.0K
09:45 2,200.64 2,200.64 2,199.54 2,199.54 0.0K
09:46 2,199.22 2,199.22 2,198.64 2,199.10 0.0K
09:47 2,198.68 2,198.68 2,198.56 2,198.63 0.0K
09:48 2,198.55 2,198.85 2,198.49 2,198.85 0.0K
09:49 2,198.63 2,199.06 2,198.63 2,199.06 0.0K
09:50 2,198.86 2,198.86 2,198.48 2,198.57 0.0K
09:51 2,198.27 2,198.82 2,198.27 2,198.82 0.0K
09:52 2,198.32 2,198.38 2,197.83 2,197.83 0.0K
09:53 2,197.79 2,197.90 2,197.60 2,197.60 0.0K
09:54 2,198.04 2,198.29 2,198.04 2,198.21 0.0K
09:55 2,198.00 2,198.09 2,198.00 2,198.00 0.0K
09:56 2,197.91 2,198.50 2,197.91 2,198.50 0.0K
09:57 2,198.35 2,198.35 2,197.15 2,197.15 0.0K
09:58 2,197.19 2,197.19 2,196.10 2,196.10 0.0K
09:59 2,195.90 2,196.32 2,195.90 2,196.32 0.0K
10:00 2,196.24 2,196.38 2,195.81 2,196.34 0.0K
10:01 2,196.49 2,196.54 2,196.40 2,196.43 0.0K
10:02 2,196.48 2,196.48 2,196.16 2,196.35 0.0K
10:03 2,197.22 2,197.22 2,196.82 2,196.82 0.0K
10:04 2,196.58 2,196.64 2,195.95 2,195.95 0.0K
10:05 2,195.04 2,195.07 2,194.83 2,195.01 0.0K
10:06 2,195.25 2,196.26 2,195.25 2,196.26 0.0K
10:07 2,195.99 2,196.47 2,195.99 2,196.47 0.0K
10:08 2,196.71 2,196.71 2,196.13 2,196.13 0.0K
10:09 2,196.38 2,196.55 2,196.10 2,196.10 0.0K
10:10 2,195.86 2,195.86 2,195.59 2,195.61 0.0K
10:11 2,195.68 2,196.01 2,195.59 2,196.01 0.0K
10:12 2,196.22 2,196.42 2,196.13 2,196.42 0.0K
10:13 2,196.41 2,196.46 2,196.35 2,196.46 0.0K
10:14 2,196.30 2,196.39 2,196.14 2,196.14 0.0K
10:15 2,195.89 2,196.21 2,195.89 2,196.21 0.0K
10:16 2,196.30 2,196.43 2,196.24 2,196.29 0.0K
10:17 2,196.37 2,196.37 2,196.22 2,196.22 0.0K
10:18 2,196.25 2,196.59 2,196.22 2,196.59 0.0K
10:19 2,196.21 2,196.30 2,196.19 2,196.30 0.0K
10:20 2,196.18 2,196.19 2,195.55 2,195.76 0.0K
10:21 2,195.39 2,195.39 2,195.00 2,195.28 0.0K
10:22 2,195.42 2,195.42 2,195.21 2,195.42 0.0K
10:23 2,195.36 2,195.44 2,195.18 2,195.44 0.0K
10:24 2,195.41 2,195.41 2,194.92 2,195.19 0.0K
10:25 2,195.23 2,195.23 2,194.85 2,194.85 0.0K
10:26 2,195.20 2,195.20 2,194.77 2,194.87 0.0K
10:27 2,194.72 2,194.81 2,194.72 2,194.81 0.0K
10:28 2,194.91 2,195.34 2,194.91 2,195.34 0.0K
10:29 2,195.42 2,195.46 2,195.35 2,195.46 0.0K
10:30 2,195.44 2,195.44 2,195.35 2,195.37 0.0K
10:31 2,195.69 2,195.76 2,195.27 2,195.35 0.0K
10:32 2,195.49 2,195.71 2,195.49 2,195.66 0.0K
10:33 2,195.68 2,196.26 2,195.68 2,196.26 0.0K
10:34 2,197.06 2,197.06 2,196.72 2,197.00 0.0K
10:35 2,197.08 2,197.23 2,197.03 2,197.08 0.0K
10:36 2,197.05 2,197.09 2,196.91 2,197.09 0.0K
10:37 2,196.87 2,197.03 2,196.64 2,196.64 0.0K
10:38 2,196.47 2,197.27 2,196.47 2,197.27 0.0K
10:39 2,197.20 2,197.21 2,196.97 2,197.21 0.0K
10:40 2,197.14 2,197.18 2,197.09 2,197.15 0.0K
10:41 2,197.06 2,197.06 2,196.82 2,196.82 0.0K
10:42 2,196.94 2,197.28 2,196.94 2,197.28 0.0K
10:43 2,197.09 2,197.09 2,196.82 2,196.82 0.0K
10:44 2,196.82 2,196.82 2,196.57 2,196.57 0.0K
10:45 2,196.58 2,196.79 2,196.58 2,196.73 0.0K
10:46 2,196.66 2,196.77 2,196.59 2,196.71 0.0K
10:47 2,196.72 2,196.72 2,196.41 2,196.62 0.0K
10:48 2,196.63 2,196.93 2,196.63 2,196.93 0.0K
10:49 2,196.67 2,196.71 2,196.63 2,196.63 0.0K
10:50 2,196.47 2,196.80 2,196.44 2,196.80 0.0K
10:51 2,196.93 2,196.93 2,196.84 2,196.84 0.0K
10:52 2,196.90 2,196.93 2,196.77 2,196.87 0.0K
10:53 2,196.81 2,196.81 2,196.51 2,196.52 0.0K
10:54 2,196.44 2,196.44 2,196.07 2,196.08 0.0K
10:55 2,195.99 2,196.05 2,195.94 2,195.94 0.0K
10:56 2,195.95 2,195.95 2,195.47 2,195.47 0.0K
10:57 2,195.44 2,195.44 2,195.26 2,195.26 0.0K
10:58 2,195.32 2,195.61 2,195.32 2,195.61 0.0K
10:59 2,195.57 2,195.63 2,195.25 2,195.25 0.0K
11:00 2,195.60 2,195.75 2,195.60 2,195.75 0.0K
11:01 2,195.74 2,195.74 2,195.36 2,195.36 0.0K
11:02 2,195.54 2,195.68 2,195.50 2,195.50 0.0K
11:03 2,195.79 2,196.11 2,195.79 2,196.11 0.0K
11:04 2,195.89 2,196.03 2,195.89 2,195.92 0.0K
11:05 2,196.07 2,196.15 2,195.94 2,195.94 0.0K
11:06 2,195.94 2,195.94 2,195.46 2,195.46 0.0K
11:07 2,195.80 2,196.00 2,195.80 2,196.00 0.0K
11:08 2,195.87 2,196.13 2,195.87 2,196.13 0.0K
11:09 2,196.11 2,196.55 2,196.11 2,196.55 0.0K
11:10 2,196.47 2,196.65 2,196.47 2,196.65 0.0K
11:11 2,196.60 2,196.60 2,196.07 2,196.07 0.0K
11:12 2,196.05 2,196.22 2,195.95 2,196.22 0.0K
11:13 2,196.21 2,196.29 2,196.09 2,196.29 0.0K
11:14 2,196.28 2,196.55 2,196.28 2,196.55 0.0K
11:15 2,196.53 2,196.61 2,196.35 2,196.35 0.0K
11:16 2,196.39 2,196.47 2,196.38 2,196.38 0.0K
11:17 2,196.30 2,196.30 2,196.19 2,196.19 0.0K
11:18 2,196.22 2,196.23 2,195.92 2,195.92 0.0K
11:19 2,195.81 2,195.81 2,195.66 2,195.79 0.0K
11:20 2,195.94 2,196.11 2,195.94 2,196.11 0.0K
11:21 2,196.01 2,196.01 2,195.59 2,195.59 0.0K
11:22 2,195.72 2,195.79 2,195.69 2,195.79 0.0K
11:23 2,195.84 2,195.84 2,195.43 2,195.60 0.0K
11:24 2,195.56 2,195.76 2,195.56 2,195.76 0.0K
11:25 2,195.96 2,195.96 2,195.52 2,195.52 0.0K
11:26 2,195.31 2,195.33 2,195.31 2,195.33 0.0K
11:27 2,195.31 2,195.54 2,195.19 2,195.19 0.0K
11:28 2,194.71 2,194.71 2,193.86 2,193.86 0.0K
11:29 2,193.91 2,194.11 2,193.91 2,194.04 0.0K
11:30 2,194.29 2,194.61 2,194.25 2,194.61 0.0K
11:31 2,194.71 2,194.71 2,194.61 2,194.69 0.0K
11:32 2,194.59 2,194.59 2,194.49 2,194.49 0.0K
11:33 2,194.47 2,194.57 2,194.34 2,194.34 0.0K
11:34 2,194.42 2,194.45 2,194.38 2,194.38 0.0K
11:35 2,194.37 2,194.58 2,194.22 2,194.58 0.0K
11:36 2,194.81 2,195.20 2,194.81 2,195.20 0.0K
11:37 2,195.03 2,195.13 2,194.93 2,194.97 0.0K
11:38 2,194.83 2,195.26 2,194.83 2,195.26 0.0K
11:39 2,195.47 2,195.57 2,195.46 2,195.49 0.0K
11:40 2,195.56 2,196.10 2,195.56 2,196.10 0.0K
11:41 2,195.97 2,195.97 2,195.84 2,195.84 0.0K
11:42 2,195.82 2,195.84 2,195.39 2,195.39 0.0K
11:43 2,195.34 2,195.36 2,195.30 2,195.30 0.0K
11:44 2,195.20 2,195.35 2,195.14 2,195.34 0.0K
11:45 2,195.42 2,195.42 2,195.18 2,195.18 0.0K
11:46 2,195.17 2,195.17 2,195.05 2,195.14 0.0K
11:47 2,195.13 2,195.37 2,195.13 2,195.37 0.0K
11:48 2,195.26 2,195.26 2,195.06 2,195.08 0.0K
11:49 2,195.01 2,195.01 2,194.76 2,194.82 0.0K
11:50 2,194.98 2,195.08 2,194.95 2,194.95 0.0K
11:51 2,194.43 2,194.58 2,194.39 2,194.58 0.0K
11:52 2,194.46 2,194.46 2,193.97 2,194.01 0.0K
11:53 2,193.99 2,193.99 2,193.55 2,193.58 0.0K
11:54 2,193.74 2,193.89 2,193.63 2,193.89 0.0K
11:55 2,193.93 2,193.98 2,193.65 2,193.65 0.0K
11:56 2,193.69 2,193.69 2,192.71 2,192.74 0.0K
11:57 2,192.80 2,193.32 2,192.80 2,193.12 0.0K
11:58 2,193.14 2,193.19 2,193.12 2,193.12 0.0K
11:59 2,193.17 2,193.17 2,193.00 2,193.00 0.0K
12:00 2,193.12 2,193.16 2,193.01 2,193.01 0.0K
12:01 2,192.88 2,193.36 2,192.88 2,193.36 0.0K
12:02 2,193.19 2,193.47 2,193.19 2,193.45 0.0K
12:03 2,193.46 2,193.46 2,193.25 2,193.25 0.0K
12:04 2,193.22 2,193.50 2,193.17 2,193.50 0.0K
12:05 2,193.55 2,193.58 2,193.30 2,193.58 0.0K
12:06 2,193.76 2,194.15 2,193.76 2,194.15 0.0K
12:07 2,194.07 2,194.07 2,193.88 2,193.88 0.0K
12:08 2,193.78 2,193.95 2,193.76 2,193.95 0.0K
12:09 2,194.13 2,194.13 2,193.83 2,193.83 0.0K
12:10 2,193.91 2,194.01 2,193.91 2,193.95 0.0K
12:11 2,194.07 2,194.32 2,194.07 2,194.19 0.0K
12:12 2,194.05 2,194.05 2,193.84 2,193.84 0.0K
12:13 2,193.70 2,193.74 2,193.61 2,193.74 0.0K
12:14 2,193.67 2,193.67 2,193.20 2,193.20 0.0K
12:15 2,193.28 2,193.29 2,192.87 2,192.87 0.0K
12:16 2,192.74 2,192.82 2,192.68 2,192.68 0.0K
12:17 2,192.69 2,192.91 2,192.69 2,192.91 0.0K
12:18 2,193.01 2,193.01 2,192.89 2,192.89 0.0K
12:19 2,193.02 2,193.54 2,193.02 2,193.54 0.0K
12:20 2,193.59 2,193.59 2,193.07 2,193.07 0.0K
12:21 2,193.05 2,193.05 2,192.99 2,193.03 0.0K
12:22 2,192.99 2,193.41 2,192.99 2,193.32 0.0K
12:23 2,193.32 2,193.32 2,193.27 2,193.30 0.0K
12:24 2,193.40 2,193.63 2,193.40 2,193.63 0.0K
12:25 2,193.69 2,193.69 2,193.64 2,193.66 0.0K
12:26 2,193.65 2,193.65 2,193.50 2,193.55 0.0K
12:27 2,193.48 2,193.48 2,193.38 2,193.46 0.0K
12:28 2,193.52 2,193.56 2,193.49 2,193.56 0.0K
12:29 2,193.58 2,193.85 2,193.58 2,193.85 0.0K
12:30 2,193.83 2,193.83 2,193.67 2,193.67 0.0K
12:31 2,193.62 2,193.79 2,193.62 2,193.79 0.0K
12:32 2,193.54 2,193.54 2,193.41 2,193.41 0.0K
12:33 2,193.40 2,193.40 2,193.01 2,193.01 0.0K
12:34 2,192.90 2,193.36 2,192.90 2,193.36 0.0K
12:35 2,193.42 2,193.58 2,193.37 2,193.58 0.0K
12:36 2,193.69 2,193.74 2,193.67 2,193.71 0.0K
12:37 2,193.73 2,193.82 2,193.64 2,193.64 0.0K
12:38 2,193.78 2,193.78 2,193.45 2,193.53 0.0K
12:39 2,193.52 2,193.63 2,193.39 2,193.39 0.0K
12:40 2,193.37 2,193.37 2,192.91 2,192.91 0.0K
12:41 2,193.06 2,193.11 2,193.03 2,193.03 0.0K
12:42 2,192.91 2,192.91 2,192.66 2,192.71 0.0K
12:43 2,192.64 2,192.64 2,191.86 2,191.86 0.0K
12:44 2,191.84 2,191.89 2,191.69 2,191.69 0.0K
12:45 2,191.68 2,192.10 2,191.68 2,192.10 0.0K
12:46 2,192.05 2,192.43 2,192.05 2,192.43 0.0K
12:47 2,192.53 2,192.57 2,192.49 2,192.57 0.0K
12:48 2,192.64 2,192.75 2,192.64 2,192.65 0.0K
12:49 2,192.83 2,192.94 2,192.78 2,192.89 0.0K
12:50 2,192.85 2,192.98 2,192.84 2,192.84 0.0K
12:51 2,192.45 2,192.48 2,192.29 2,192.29 0.0K
12:52 2,192.19 2,192.19 2,191.97 2,191.97 0.0K
12:53 2,191.72 2,191.72 2,191.65 2,191.65 0.0K
12:54 2,191.55 2,191.55 2,191.20 2,191.20 0.0K
12:55 2,191.16 2,191.35 2,191.05 2,191.35 0.0K
12:56 2,191.47 2,191.53 2,191.25 2,191.33 0.0K
12:57 2,191.31 2,191.31 2,191.14 2,191.15 0.0K
12:58 2,191.03 2,191.20 2,191.03 2,191.20 0.0K
12:59 2,191.10 2,191.23 2,191.01 2,191.01 0.0K
13:00 2,191.08 2,191.30 2,191.08 2,191.30 0.0K
13:01 2,191.31 2,191.35 2,191.31 2,191.34 0.0K
13:02 2,191.47 2,191.67 2,191.47 2,191.67 0.0K
13:03 2,191.97 2,192.04 2,191.97 2,192.04 0.0K
13:04 2,192.00 2,192.16 2,192.00 2,192.16 0.0K
13:05 2,192.10 2,192.17 2,192.10 2,192.16 0.0K
13:06 2,192.20 2,192.28 2,192.20 2,192.21 0.0K
13:07 2,192.26 2,192.41 2,192.23 2,192.41 0.0K
13:08 2,192.35 2,192.61 2,192.35 2,192.61 0.0K
13:09 2,192.64 2,192.74 2,192.64 2,192.70 0.0K
13:10 2,192.65 2,192.98 2,192.65 2,192.98 0.0K
13:11 2,192.89 2,193.00 2,192.89 2,192.99 0.0K
13:12 2,192.73 2,192.83 2,192.72 2,192.83 0.0K
13:13 2,192.84 2,192.96 2,192.80 2,192.96 0.0K
13:14 2,192.83 2,192.83 2,192.56 2,192.58 0.0K
13:15 2,192.54 2,192.54 2,192.24 2,192.24 0.0K
13:16 2,192.10 2,192.21 2,192.09 2,192.11 0.0K
13:17 2,192.14 2,192.20 2,191.81 2,191.81 0.0K
13:18 2,191.72 2,191.82 2,191.72 2,191.75 0.0K
13:19 2,191.61 2,191.70 2,191.53 2,191.70 0.0K
13:20 2,191.70 2,192.07 2,191.70 2,192.07 0.0K
13:21 2,192.10 2,192.17 2,191.52 2,191.52 0.0K
13:22 2,191.62 2,191.78 2,191.62 2,191.66 0.0K
13:23 2,191.61 2,191.61 2,191.39 2,191.39 0.0K
13:24 2,191.29 2,191.29 2,191.13 2,191.13 0.0K
13:25 2,191.09 2,191.09 2,191.02 2,191.06 0.0K
13:26 2,190.66 2,190.86 2,190.55 2,190.86 0.0K
13:27 2,190.85 2,190.93 2,190.85 2,190.93 0.0K
13:28 2,191.00 2,191.02 2,190.13 2,190.13 0.0K
13:29 2,190.29 2,190.46 2,190.12 2,190.13 0.0K
13:30 2,190.03 2,190.03 2,189.39 2,189.45 0.0K
13:31 2,189.10 2,189.10 2,188.83 2,188.83 0.0K
13:32 2,188.91 2,188.91 2,188.55 2,188.55 0.0K
13:33 2,188.51 2,188.51 2,188.09 2,188.09 0.0K
13:34 2,187.85 2,187.85 2,187.28 2,187.28 0.0K
13:35 2,187.50 2,187.81 2,187.50 2,187.81 0.0K
13:36 2,187.87 2,187.98 2,187.80 2,187.80 0.0K
13:37 2,187.79 2,188.02 2,187.71 2,188.02 0.0K
13:38 2,187.98 2,188.12 2,187.75 2,187.75 0.0K
13:39 2,187.85 2,187.90 2,187.16 2,187.25 0.0K
13:40 2,187.51 2,187.94 2,187.51 2,187.94 0.0K
13:41 2,188.16 2,188.37 2,188.16 2,188.28 0.0K
13:42 2,188.22 2,188.51 2,188.22 2,188.51 0.0K
13:43 2,188.73 2,188.84 2,188.73 2,188.79 0.0K
13:44 2,188.47 2,188.47 2,188.13 2,188.22 0.0K
13:45 2,188.08 2,188.08 2,187.93 2,188.05 0.0K
13:46 2,188.16 2,188.33 2,187.91 2,187.91 0.0K
13:47 2,187.91 2,187.91 2,187.62 2,187.76 0.0K
13:48 2,187.66 2,187.66 2,187.33 2,187.33 0.0K
13:49 2,187.30 2,187.49 2,187.30 2,187.49 0.0K
13:50 2,187.53 2,187.75 2,187.52 2,187.71 0.0K
13:51 2,187.79 2,187.79 2,187.58 2,187.58 0.0K
13:52 2,187.63 2,187.68 2,187.63 2,187.68 0.0K
13:53 2,187.44 2,187.44 2,187.24 2,187.24 0.0K
13:54 2,187.13 2,187.18 2,187.10 2,187.15 0.0K
13:55 2,187.22 2,187.40 2,187.22 2,187.40 0.0K
13:56 2,187.54 2,187.59 2,187.51 2,187.55 0.0K
13:57 2,187.62 2,187.62 2,187.49 2,187.51 0.0K
13:58 2,187.54 2,187.54 2,187.27 2,187.27 0.0K
13:59 2,187.33 2,187.33 2,187.19 2,187.20 0.0K
14:00 2,187.12 2,187.12 2,187.05 2,187.12 0.0K
14:01 2,187.59 2,187.72 2,187.57 2,187.57 0.0K
14:02 2,187.66 2,188.03 2,187.66 2,188.03 0.0K
14:03 2,187.91 2,187.91 2,187.83 2,187.85 0.0K
14:04 2,187.88 2,188.50 2,187.88 2,188.47 0.0K
14:05 2,188.51 2,188.51 2,188.06 2,188.06 0.0K
14:06 2,187.97 2,187.97 2,187.73 2,187.73 0.0K
14:07 2,187.92 2,188.03 2,187.92 2,188.03 0.0K
14:08 2,187.95 2,187.95 2,187.83 2,187.83 0.0K
14:09 2,187.96 2,188.01 2,187.89 2,187.89 0.0K
14:10 2,187.98 2,188.17 2,187.98 2,188.17 0.0K
14:11 2,188.15 2,188.19 2,188.06 2,188.11 0.0K
14:12 2,188.18 2,188.20 2,187.99 2,188.20 0.0K
14:13 2,188.24 2,188.38 2,188.24 2,188.36 0.0K
14:14 2,188.37 2,188.67 2,188.37 2,188.55 0.0K
14:15 2,188.52 2,188.77 2,188.52 2,188.77 0.0K
14:16 2,188.91 2,189.00 2,188.79 2,188.79 0.0K
14:17 2,188.85 2,188.85 2,188.46 2,188.52 0.0K
14:18 2,188.48 2,188.68 2,188.47 2,188.68 0.0K
14:19 2,188.74 2,188.78 2,188.70 2,188.70 0.0K
14:20 2,188.59 2,188.59 2,188.26 2,188.30 0.0K
14:21 2,188.26 2,188.32 2,188.24 2,188.24 0.0K
14:22 2,188.28 2,188.33 2,188.27 2,188.33 0.0K
14:23 2,188.36 2,188.36 2,188.21 2,188.22 0.0K
14:24 2,188.26 2,188.26 2,187.93 2,187.93 0.0K
14:25 2,188.10 2,188.38 2,188.10 2,188.38 0.0K
14:26 2,188.24 2,188.24 2,188.10 2,188.11 0.0K
14:27 2,188.04 2,188.08 2,188.01 2,188.01 0.0K
14:28 2,187.82 2,188.06 2,187.67 2,188.06 0.0K
14:29 2,188.07 2,188.13 2,188.07 2,188.13 0.0K
14:30 2,188.08 2,188.33 2,188.08 2,188.33 0.0K
14:31 2,188.47 2,188.75 2,188.47 2,188.75 0.0K
14:32 2,188.70 2,188.81 2,188.70 2,188.81 0.0K
14:33 2,188.72 2,188.72 2,188.53 2,188.54 0.0K
14:34 2,188.53 2,188.63 2,188.27 2,188.27 0.0K
14:35 2,187.83 2,187.83 2,187.72 2,187.75 0.0K
14:36 2,187.69 2,187.92 2,187.69 2,187.81 0.0K
14:37 2,187.83 2,188.11 2,187.83 2,188.11 0.0K
14:38 2,188.13 2,188.38 2,188.13 2,188.33 0.0K
14:39 2,188.37 2,188.50 2,188.37 2,188.50 0.0K
14:40 2,188.45 2,188.45 2,188.19 2,188.19 0.0K
14:41 2,187.74 2,188.09 2,187.74 2,188.09 0.0K
14:42 2,188.05 2,188.05 2,188.01 2,188.04 0.0K
14:43 2,188.07 2,188.07 2,187.64 2,187.64 0.0K
14:44 2,187.30 2,187.30 2,186.77 2,186.77 0.0K
14:45 2,186.74 2,186.94 2,186.70 2,186.94 0.0K
14:46 2,187.07 2,187.15 2,187.07 2,187.12 0.0K
14:47 2,186.93 2,186.93 2,186.41 2,186.41 0.0K
14:48 2,185.82 2,185.82 2,185.40 2,185.40 0.0K
14:49 2,185.03 2,185.03 2,184.89 2,184.92 0.0K
14:50 2,185.07 2,185.07 2,184.87 2,184.87 0.0K
14:51 2,184.68 2,184.85 2,184.68 2,184.81 0.0K
14:52 2,184.88 2,185.15 2,184.88 2,185.11 0.0K
14:53 2,185.03 2,185.05 2,184.99 2,185.02 0.0K
14:54 2,184.98 2,185.05 2,184.96 2,184.98 0.0K
14:55 2,184.98 2,184.98 2,184.35 2,184.45 0.0K
14:56 2,184.41 2,184.64 2,184.41 2,184.61 0.0K
14:57 2,184.64 2,184.67 2,184.62 2,184.67 0.0K
14:58 2,184.53 2,184.53 2,184.04 2,184.04 0.0K
14:59 2,184.23 2,184.23 2,184.09 2,184.14 0.0K
15:00 2,184.11 2,184.74 2,184.11 2,184.69 0.0K
15:01 2,184.81 2,184.90 2,184.69 2,184.69 0.0K
15:02 2,184.64 2,185.05 2,184.64 2,185.05 0.0K
15:03 2,184.95 2,184.98 2,184.27 2,184.27 0.0K
15:04 2,184.12 2,184.45 2,184.12 2,184.35 0.0K
15:05 2,184.22 2,184.24 2,184.03 2,184.18 0.0K
15:06 2,184.36 2,184.59 2,184.36 2,184.59 0.0K
15:07 2,184.62 2,184.62 2,184.56 2,184.56 0.0K
15:08 2,184.50 2,184.75 2,184.47 2,184.75 0.0K
15:09 2,184.69 2,184.69 2,184.38 2,184.38 0.0K
15:10 2,184.27 2,184.27 2,184.16 2,184.24 0.0K
15:11 2,184.22 2,184.22 2,183.97 2,184.03 0.0K
15:12 2,184.04 2,184.35 2,183.89 2,184.35 0.0K
15:13 2,184.29 2,184.29 2,184.05 2,184.05 0.0K
15:14 2,183.85 2,184.01 2,183.82 2,184.01 0.0K
15:15 2,184.18 2,184.58 2,184.18 2,184.56 0.0K
15:16 2,184.44 2,184.44 2,184.30 2,184.44 0.0K
15:17 2,184.43 2,184.81 2,184.43 2,184.74 0.0K
15:18 2,184.83 2,184.83 2,184.57 2,184.57 0.0K
15:19 2,184.55 2,184.85 2,184.55 2,184.66 0.0K
15:20 2,184.67 2,185.07 2,184.67 2,185.07 0.0K
15:21 2,184.96 2,185.73 2,184.96 2,185.73 0.0K
15:22 2,185.69 2,185.98 2,185.69 2,185.98 0.0K
15:23 2,185.94 2,186.43 2,185.94 2,186.08 0.0K
15:24 2,185.96 2,185.96 2,185.72 2,185.72 0.0K
15:25 2,185.71 2,185.71 2,185.35 2,185.35 0.0K
15:26 2,185.28 2,185.47 2,185.26 2,185.35 0.0K
15:27 2,185.55 2,186.10 2,185.55 2,186.10 0.0K
15:28 2,186.13 2,186.13 2,185.94 2,185.94 0.0K
15:29 2,185.61 2,185.68 2,185.45 2,185.46 0.0K
15:30 2,185.38 2,185.50 2,185.37 2,185.50 0.0K
15:31 2,185.57 2,185.74 2,185.57 2,185.71 0.0K
15:32 2,185.64 2,186.02 2,185.64 2,186.02 0.0K
15:33 2,185.98 2,186.25 2,185.98 2,186.08 0.0K
15:34 2,185.83 2,186.18 2,185.79 2,186.18 0.0K
15:35 2,186.26 2,186.51 2,186.26 2,186.51 0.0K
15:36 2,186.52 2,186.76 2,186.52 2,186.76 0.0K
15:37 2,186.79 2,187.11 2,186.79 2,186.85 0.0K
15:38 2,186.74 2,186.74 2,186.54 2,186.54 0.0K
15:39 2,186.52 2,186.65 2,186.52 2,186.65 0.0K
15:40 2,186.69 2,186.69 2,186.28 2,186.28 0.0K
15:41 2,186.55 2,187.00 2,186.55 2,187.00 0.0K
15:42 2,187.14 2,187.19 2,186.59 2,186.59 0.0K
15:43 2,186.46 2,187.12 2,186.46 2,187.12 0.0K
15:44 2,187.18 2,187.43 2,187.18 2,187.40 0.0K
15:45 2,187.20 2,187.27 2,187.20 2,187.27 0.0K
15:46 2,187.14 2,187.18 2,187.09 2,187.13 0.0K
15:47 2,187.18 2,187.78 2,187.18 2,187.78 0.0K
15:48 2,187.82 2,188.26 2,187.82 2,188.26 0.0K
15:49 2,188.44 2,188.44 2,187.99 2,188.15 0.0K
15:50 2,188.24 2,188.74 2,188.24 2,188.74 0.0K
15:51 2,188.64 2,188.94 2,188.59 2,188.94 0.0K
15:52 2,189.19 2,189.19 2,188.37 2,188.37 0.0K
15:53 2,188.36 2,188.61 2,188.16 2,188.61 0.0K
15:54 2,188.45 2,188.97 2,188.45 2,188.97 0.0K
15:55 2,188.86 2,188.99 2,188.71 2,188.99 0.0K
15:56 2,189.01 2,189.27 2,189.01 2,189.13 0.0K
15:57 2,189.20 2,189.38 2,189.20 2,189.34 0.0K
15:58 2,189.38 2,189.38 2,188.88 2,189.02 0.0K
15:59 2,188.88 2,189.01 2,188.88 2,188.99 0.0K
16:00 2,189.13 2,189.13 2,188.92 2,188.92 0.0K
16:01 2,188.92 2,188.92 2,188.92 2,188.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available