S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,172.24 2,172.24 2,160.54 2,165.00 0.0K
09:31 2,163.46 2,163.69 2,163.26 2,163.41 0.0K
09:32 2,165.08 2,167.96 2,165.08 2,167.96 0.0K
09:33 2,167.24 2,167.24 2,165.12 2,166.02 0.0K
09:34 2,168.15 2,168.26 2,167.84 2,168.26 0.0K
09:35 2,167.85 2,170.91 2,167.85 2,170.91 0.0K
09:36 2,172.10 2,172.10 2,169.86 2,169.86 0.0K
09:37 2,170.59 2,171.48 2,170.07 2,171.48 0.0K
09:38 2,171.44 2,171.79 2,170.65 2,170.65 0.0K
09:39 2,170.94 2,173.06 2,170.94 2,173.06 0.0K
09:40 2,172.54 2,173.29 2,172.54 2,173.02 0.0K
09:41 2,173.62 2,173.62 2,172.72 2,172.72 0.0K
09:42 2,172.54 2,173.65 2,172.54 2,173.65 0.0K
09:43 2,173.70 2,173.70 2,172.92 2,172.92 0.0K
09:44 2,172.58 2,172.58 2,171.47 2,171.47 0.0K
09:45 2,171.67 2,171.67 2,170.26 2,170.26 0.0K
09:46 2,169.18 2,169.39 2,169.10 2,169.39 0.0K
09:47 2,169.71 2,169.72 2,169.53 2,169.71 0.0K
09:48 2,169.44 2,169.59 2,168.56 2,168.56 0.0K
09:49 2,168.67 2,169.49 2,168.67 2,169.45 0.0K
09:50 2,169.40 2,171.06 2,169.40 2,171.06 0.0K
09:51 2,170.88 2,173.68 2,170.88 2,173.68 0.0K
09:52 2,174.81 2,175.79 2,174.81 2,175.41 0.0K
09:53 2,175.84 2,176.73 2,175.73 2,176.73 0.0K
09:54 2,176.97 2,177.72 2,176.97 2,177.72 0.0K
09:55 2,177.62 2,177.62 2,177.22 2,177.62 0.0K
09:56 2,178.54 2,180.29 2,178.54 2,180.29 0.0K
09:57 2,180.62 2,180.62 2,179.71 2,179.71 0.0K
09:58 2,179.08 2,179.08 2,178.20 2,178.44 0.0K
09:59 2,178.63 2,179.61 2,178.63 2,179.61 0.0K
10:00 2,180.10 2,181.00 2,180.10 2,181.00 0.0K
10:01 2,181.30 2,181.70 2,181.25 2,181.25 0.0K
10:02 2,181.39 2,181.39 2,181.28 2,181.31 0.0K
10:03 2,181.41 2,181.41 2,180.83 2,180.83 0.0K
10:04 2,180.82 2,180.82 2,180.34 2,180.58 0.0K
10:05 2,180.60 2,181.25 2,180.60 2,181.25 0.0K
10:06 2,181.33 2,181.50 2,181.08 2,181.34 0.0K
10:07 2,181.63 2,182.07 2,181.63 2,181.93 0.0K
10:08 2,181.79 2,181.79 2,181.24 2,181.39 0.0K
10:09 2,181.60 2,182.25 2,181.60 2,182.19 0.0K
10:10 2,182.11 2,182.52 2,182.11 2,182.47 0.0K
10:11 2,182.32 2,182.84 2,182.13 2,182.84 0.0K
10:12 2,182.30 2,182.30 2,181.94 2,181.94 0.0K
10:13 2,181.93 2,181.94 2,181.56 2,181.56 0.0K
10:14 2,181.34 2,181.34 2,180.75 2,180.75 0.0K
10:15 2,181.02 2,181.02 2,180.79 2,180.80 0.0K
10:16 2,180.68 2,180.76 2,180.56 2,180.76 0.0K
10:17 2,180.47 2,180.47 2,179.54 2,179.54 0.0K
10:18 2,179.75 2,179.75 2,179.37 2,179.37 0.0K
10:19 2,179.25 2,179.25 2,177.90 2,177.90 0.0K
10:20 2,177.78 2,177.97 2,177.29 2,177.29 0.0K
10:21 2,176.90 2,177.26 2,176.90 2,177.06 0.0K
10:22 2,176.70 2,176.70 2,175.96 2,176.08 0.0K
10:23 2,175.76 2,175.76 2,175.62 2,175.62 0.0K
10:24 2,175.97 2,176.46 2,175.91 2,176.46 0.0K
10:25 2,176.66 2,176.66 2,176.28 2,176.28 0.0K
10:26 2,176.33 2,176.70 2,176.33 2,176.44 0.0K
10:27 2,176.47 2,176.47 2,176.32 2,176.39 0.0K
10:28 2,176.27 2,176.68 2,176.18 2,176.68 0.0K
10:29 2,176.90 2,176.90 2,176.27 2,176.35 0.0K
10:30 2,176.37 2,176.79 2,175.97 2,176.79 0.0K
10:31 2,177.24 2,177.93 2,177.10 2,177.93 0.0K
10:32 2,178.14 2,179.07 2,178.14 2,179.07 0.0K
10:33 2,178.95 2,179.64 2,178.95 2,179.58 0.0K
10:34 2,179.46 2,181.95 2,179.46 2,181.95 0.0K
10:35 2,182.16 2,182.16 2,181.69 2,181.69 0.0K
10:36 2,181.38 2,181.46 2,181.11 2,181.25 0.0K
10:37 2,181.27 2,181.33 2,180.56 2,180.56 0.0K
10:38 2,180.35 2,181.18 2,179.88 2,181.18 0.0K
10:39 2,181.26 2,181.46 2,181.26 2,181.37 0.0K
10:40 2,181.29 2,181.56 2,181.29 2,181.49 0.0K
10:41 2,181.73 2,182.71 2,181.73 2,182.71 0.0K
10:42 2,182.47 2,183.00 2,182.47 2,182.61 0.0K
10:43 2,182.50 2,183.26 2,182.36 2,183.26 0.0K
10:44 2,183.20 2,183.22 2,182.89 2,182.89 0.0K
10:45 2,183.34 2,183.49 2,183.13 2,183.13 0.0K
10:46 2,183.34 2,183.84 2,183.34 2,183.78 0.0K
10:47 2,184.66 2,184.86 2,184.46 2,184.46 0.0K
10:48 2,184.27 2,184.57 2,183.93 2,183.93 0.0K
10:49 2,183.83 2,183.83 2,183.46 2,183.46 0.0K
10:50 2,183.05 2,183.05 2,182.77 2,182.77 0.0K
10:51 2,182.52 2,182.92 2,182.52 2,182.73 0.0K
10:52 2,182.63 2,182.63 2,180.71 2,180.71 0.0K
10:53 2,180.43 2,181.01 2,180.43 2,180.94 0.0K
10:54 2,181.43 2,182.94 2,181.43 2,182.94 0.0K
10:55 2,183.31 2,183.68 2,183.31 2,183.68 0.0K
10:56 2,184.18 2,184.60 2,184.00 2,184.60 0.0K
10:57 2,185.07 2,185.37 2,185.07 2,185.37 0.0K
10:58 2,185.63 2,185.63 2,185.19 2,185.19 0.0K
10:59 2,185.67 2,185.87 2,185.55 2,185.55 0.0K
11:00 2,185.42 2,186.23 2,185.42 2,186.23 0.0K
11:01 2,186.46 2,186.46 2,186.13 2,186.13 0.0K
11:02 2,186.37 2,186.73 2,186.37 2,186.73 0.0K
11:03 2,186.58 2,186.77 2,186.58 2,186.77 0.0K
11:04 2,186.86 2,187.21 2,186.86 2,187.21 0.0K
11:05 2,187.22 2,187.49 2,187.22 2,187.38 0.0K
11:06 2,187.54 2,188.05 2,187.54 2,187.84 0.0K
11:07 2,187.71 2,187.71 2,187.40 2,187.59 0.0K
11:08 2,187.60 2,187.93 2,187.51 2,187.51 0.0K
11:09 2,187.65 2,187.79 2,187.65 2,187.79 0.0K
11:10 2,187.75 2,187.75 2,187.36 2,187.40 0.0K
11:11 2,187.64 2,188.26 2,187.64 2,188.11 0.0K
11:12 2,187.96 2,188.05 2,187.85 2,188.05 0.0K
11:13 2,188.18 2,188.18 2,187.40 2,187.40 0.0K
11:14 2,187.24 2,187.24 2,186.78 2,187.03 0.0K
11:15 2,187.03 2,187.03 2,186.60 2,186.79 0.0K
11:16 2,187.05 2,187.55 2,187.05 2,187.55 0.0K
11:17 2,187.25 2,187.35 2,186.98 2,186.98 0.0K
11:18 2,187.01 2,187.60 2,187.01 2,187.60 0.0K
11:19 2,187.72 2,188.23 2,187.72 2,188.23 0.0K
11:20 2,188.33 2,188.40 2,188.33 2,188.39 0.0K
11:21 2,188.27 2,188.34 2,188.02 2,188.03 0.0K
11:22 2,188.06 2,188.09 2,187.98 2,188.08 0.0K
11:23 2,187.97 2,188.04 2,187.96 2,187.96 0.0K
11:24 2,188.07 2,188.36 2,188.07 2,188.36 0.0K
11:25 2,188.59 2,188.59 2,188.06 2,188.06 0.0K
11:26 2,187.89 2,187.89 2,187.59 2,187.65 0.0K
11:27 2,187.63 2,187.63 2,186.87 2,186.87 0.0K
11:28 2,186.47 2,186.47 2,186.22 2,186.22 0.0K
11:29 2,186.03 2,186.03 2,185.64 2,185.75 0.0K
11:30 2,185.90 2,185.98 2,185.78 2,185.78 0.0K
11:31 2,185.66 2,185.66 2,185.53 2,185.64 0.0K
11:32 2,185.26 2,185.26 2,184.58 2,184.58 0.0K
11:33 2,184.79 2,185.60 2,184.79 2,185.60 0.0K
11:34 2,185.70 2,185.74 2,185.56 2,185.56 0.0K
11:35 2,185.66 2,185.66 2,185.44 2,185.44 0.0K
11:36 2,185.39 2,185.49 2,185.22 2,185.49 0.0K
11:37 2,185.58 2,185.58 2,185.08 2,185.08 0.0K
11:38 2,185.18 2,185.74 2,185.18 2,185.74 0.0K
11:39 2,185.62 2,185.84 2,185.46 2,185.84 0.0K
11:40 2,185.86 2,186.11 2,185.77 2,186.11 0.0K
11:41 2,186.01 2,186.02 2,185.80 2,186.02 0.0K
11:42 2,185.91 2,185.91 2,185.72 2,185.77 0.0K
11:43 2,185.80 2,185.80 2,185.02 2,185.02 0.0K
11:44 2,185.15 2,185.15 2,184.83 2,184.83 0.0K
11:45 2,184.81 2,185.30 2,184.81 2,185.30 0.0K
11:46 2,185.46 2,185.94 2,185.46 2,185.94 0.0K
11:47 2,185.86 2,185.86 2,185.73 2,185.73 0.0K
11:48 2,185.76 2,185.76 2,185.50 2,185.50 0.0K
11:49 2,185.46 2,185.46 2,185.23 2,185.30 0.0K
11:50 2,185.28 2,185.43 2,185.20 2,185.20 0.0K
11:51 2,185.17 2,185.17 2,184.85 2,184.86 0.0K
11:52 2,184.75 2,184.79 2,184.49 2,184.49 0.0K
11:53 2,184.54 2,184.54 2,184.14 2,184.14 0.0K
11:54 2,184.12 2,184.19 2,183.78 2,183.78 0.0K
11:55 2,183.63 2,183.63 2,183.20 2,183.20 0.0K
11:56 2,182.97 2,183.25 2,182.97 2,183.25 0.0K
11:57 2,183.32 2,183.49 2,183.32 2,183.47 0.0K
11:58 2,183.49 2,183.56 2,183.49 2,183.52 0.0K
11:59 2,183.42 2,183.42 2,182.87 2,182.87 0.0K
12:00 2,182.95 2,183.28 2,182.95 2,183.27 0.0K
12:01 2,183.36 2,183.41 2,183.29 2,183.29 0.0K
12:02 2,183.58 2,183.81 2,183.48 2,183.81 0.0K
12:03 2,183.91 2,183.93 2,183.65 2,183.65 0.0K
12:04 2,183.70 2,183.70 2,183.13 2,183.13 0.0K
12:05 2,183.21 2,183.26 2,183.14 2,183.14 0.0K
12:06 2,182.91 2,182.91 2,182.66 2,182.69 0.0K
12:07 2,182.56 2,182.56 2,181.87 2,182.04 0.0K
12:08 2,182.01 2,182.20 2,182.01 2,182.17 0.0K
12:09 2,182.13 2,182.15 2,182.01 2,182.14 0.0K
12:10 2,181.80 2,181.80 2,180.96 2,180.96 0.0K
12:11 2,180.87 2,180.87 2,180.20 2,180.20 0.0K
12:12 2,180.17 2,180.17 2,179.94 2,179.94 0.0K
12:13 2,180.34 2,180.47 2,180.26 2,180.26 0.0K
12:14 2,180.27 2,180.41 2,180.27 2,180.36 0.0K
12:15 2,180.20 2,180.24 2,179.90 2,179.90 0.0K
12:16 2,180.08 2,180.63 2,180.08 2,180.54 0.0K
12:17 2,180.52 2,180.73 2,180.14 2,180.14 0.0K
12:18 2,180.27 2,180.44 2,180.24 2,180.44 0.0K
12:19 2,180.50 2,180.56 2,180.45 2,180.56 0.0K
12:20 2,180.80 2,180.98 2,180.80 2,180.85 0.0K
12:21 2,180.74 2,180.95 2,180.74 2,180.95 0.0K
12:22 2,181.41 2,181.61 2,181.41 2,181.61 0.0K
12:23 2,181.64 2,181.69 2,181.30 2,181.30 0.0K
12:24 2,181.23 2,181.23 2,180.74 2,180.74 0.0K
12:25 2,180.55 2,180.80 2,180.54 2,180.80 0.0K
12:26 2,181.38 2,181.45 2,181.14 2,181.14 0.0K
12:27 2,181.32 2,181.33 2,181.11 2,181.11 0.0K
12:28 2,181.10 2,181.73 2,181.10 2,181.54 0.0K
12:29 2,181.83 2,182.11 2,181.83 2,182.11 0.0K
12:30 2,182.07 2,182.07 2,181.93 2,181.93 0.0K
12:31 2,181.57 2,181.57 2,181.05 2,181.05 0.0K
12:32 2,181.09 2,181.09 2,180.93 2,181.07 0.0K
12:33 2,181.14 2,181.30 2,181.14 2,181.30 0.0K
12:34 2,181.40 2,181.40 2,181.28 2,181.28 0.0K
12:35 2,181.26 2,181.26 2,180.51 2,180.51 0.0K
12:36 2,180.45 2,180.56 2,180.41 2,180.41 0.0K
12:37 2,180.33 2,180.45 2,180.33 2,180.39 0.0K
12:38 2,180.53 2,180.84 2,180.53 2,180.78 0.0K
12:39 2,180.79 2,180.79 2,180.53 2,180.59 0.0K
12:40 2,180.66 2,180.73 2,180.63 2,180.63 0.0K
12:41 2,180.92 2,181.10 2,180.82 2,181.10 0.0K
12:42 2,181.06 2,181.24 2,181.06 2,181.17 0.0K
12:43 2,181.08 2,181.12 2,181.05 2,181.12 0.0K
12:44 2,181.16 2,181.22 2,180.98 2,181.13 0.0K
12:45 2,181.13 2,181.46 2,181.13 2,181.46 0.0K
12:46 2,181.44 2,181.86 2,181.44 2,181.82 0.0K
12:47 2,181.90 2,181.90 2,181.80 2,181.89 0.0K
12:48 2,181.99 2,182.00 2,181.81 2,181.81 0.0K
12:49 2,181.97 2,181.97 2,181.87 2,181.89 0.0K
12:50 2,181.83 2,181.90 2,181.82 2,181.84 0.0K
12:51 2,181.93 2,181.94 2,181.90 2,181.90 0.0K
12:52 2,182.06 2,182.06 2,181.96 2,181.96 0.0K
12:53 2,182.04 2,182.04 2,181.94 2,181.94 0.0K
12:54 2,182.09 2,182.42 2,182.09 2,182.42 0.0K
12:55 2,182.56 2,182.56 2,182.15 2,182.15 0.0K
12:56 2,182.01 2,182.13 2,182.00 2,182.13 0.0K
12:57 2,181.98 2,181.98 2,181.70 2,181.74 0.0K
12:58 2,181.63 2,181.63 2,180.97 2,180.99 0.0K
12:59 2,180.84 2,181.09 2,180.81 2,181.09 0.0K
13:00 2,181.16 2,181.18 2,180.96 2,181.18 0.0K
13:01 2,181.20 2,181.35 2,181.20 2,181.35 0.0K
13:02 2,181.46 2,181.80 2,181.46 2,181.75 0.0K
13:03 2,181.85 2,182.40 2,181.85 2,182.37 0.0K
13:04 2,182.26 2,182.30 2,182.26 2,182.28 0.0K
13:05 2,182.18 2,182.27 2,182.03 2,182.06 0.0K
13:06 2,182.29 2,182.60 2,182.29 2,182.60 0.0K
13:07 2,182.64 2,183.21 2,182.64 2,183.21 0.0K
13:08 2,183.33 2,183.33 2,183.13 2,183.13 0.0K
13:09 2,183.26 2,183.91 2,183.15 2,183.91 0.0K
13:10 2,184.01 2,184.05 2,183.83 2,184.05 0.0K
13:11 2,184.01 2,184.31 2,183.95 2,183.95 0.0K
13:12 2,184.01 2,184.69 2,183.85 2,184.69 0.0K
13:13 2,184.92 2,185.01 2,184.92 2,185.01 0.0K
13:14 2,184.98 2,185.29 2,184.98 2,185.29 0.0K
13:15 2,185.20 2,185.23 2,185.12 2,185.12 0.0K
13:16 2,184.96 2,184.96 2,184.66 2,184.66 0.0K
13:17 2,184.59 2,184.59 2,184.48 2,184.59 0.0K
13:18 2,184.69 2,184.80 2,184.67 2,184.78 0.0K
13:19 2,184.36 2,184.36 2,184.08 2,184.08 0.0K
13:20 2,183.67 2,183.67 2,183.22 2,183.22 0.0K
13:21 2,183.20 2,183.29 2,182.95 2,182.95 0.0K
13:22 2,182.99 2,182.99 2,182.31 2,182.31 0.0K
13:23 2,182.00 2,182.00 2,181.84 2,181.96 0.0K
13:24 2,182.07 2,182.17 2,182.07 2,182.16 0.0K
13:25 2,182.21 2,182.50 2,182.19 2,182.44 0.0K
13:26 2,182.04 2,182.24 2,182.03 2,182.24 0.0K
13:27 2,182.34 2,182.34 2,182.20 2,182.21 0.0K
13:28 2,182.24 2,182.38 2,182.14 2,182.14 0.0K
13:29 2,182.12 2,182.32 2,182.12 2,182.17 0.0K
13:30 2,182.13 2,182.53 2,182.13 2,182.53 0.0K
13:31 2,182.59 2,182.61 2,182.54 2,182.54 0.0K
13:32 2,182.72 2,182.72 2,182.46 2,182.46 0.0K
13:33 2,182.29 2,182.37 2,182.29 2,182.29 0.0K
13:34 2,182.10 2,182.26 2,182.10 2,182.25 0.0K
13:35 2,182.32 2,182.43 2,182.32 2,182.43 0.0K
13:36 2,182.31 2,182.36 2,182.12 2,182.36 0.0K
13:37 2,182.38 2,182.48 2,182.27 2,182.48 0.0K
13:38 2,182.64 2,182.64 2,182.62 2,182.63 0.0K
13:39 2,182.59 2,183.05 2,182.59 2,183.05 0.0K
13:40 2,183.01 2,183.17 2,183.01 2,183.14 0.0K
13:41 2,183.01 2,183.01 2,182.81 2,182.84 0.0K
13:42 2,182.83 2,182.83 2,182.52 2,182.52 0.0K
13:43 2,182.50 2,182.52 2,182.42 2,182.52 0.0K
13:44 2,182.38 2,182.44 2,182.14 2,182.14 0.0K
13:45 2,182.16 2,182.18 2,182.06 2,182.12 0.0K
13:46 2,182.20 2,182.31 2,182.12 2,182.22 0.0K
13:47 2,182.40 2,182.40 2,182.02 2,182.02 0.0K
13:48 2,182.02 2,182.02 2,181.93 2,182.02 0.0K
13:49 2,182.25 2,182.29 2,182.20 2,182.20 0.0K
13:50 2,182.54 2,182.62 2,182.47 2,182.62 0.0K
13:51 2,182.71 2,183.03 2,182.71 2,183.03 0.0K
13:52 2,183.07 2,183.15 2,183.07 2,183.13 0.0K
13:53 2,183.25 2,183.48 2,183.25 2,183.34 0.0K
13:54 2,183.47 2,183.81 2,183.47 2,183.81 0.0K
13:55 2,183.74 2,183.92 2,183.74 2,183.81 0.0K
13:56 2,183.81 2,184.27 2,183.81 2,184.27 0.0K
13:57 2,184.07 2,184.07 2,183.75 2,183.75 0.0K
13:58 2,183.82 2,183.95 2,183.77 2,183.90 0.0K
13:59 2,183.82 2,183.85 2,183.81 2,183.83 0.0K
14:00 2,183.92 2,184.24 2,183.92 2,184.24 0.0K
14:01 2,184.58 2,184.97 2,184.52 2,184.97 0.0K
14:02 2,185.07 2,185.71 2,185.07 2,185.71 0.0K
14:03 2,185.98 2,186.45 2,185.98 2,186.45 0.0K
14:04 2,186.64 2,186.64 2,186.09 2,186.09 0.0K
14:05 2,186.06 2,186.29 2,186.06 2,186.29 0.0K
14:06 2,186.17 2,186.38 2,186.17 2,186.38 0.0K
14:07 2,186.98 2,188.26 2,186.98 2,188.26 0.0K
14:08 2,188.16 2,188.66 2,188.16 2,188.53 0.0K
14:09 2,188.58 2,189.50 2,188.58 2,189.50 0.0K
14:10 2,189.88 2,190.38 2,189.80 2,190.38 0.0K
14:11 2,190.60 2,190.99 2,190.60 2,190.89 0.0K
14:12 2,190.93 2,191.22 2,190.93 2,191.12 0.0K
14:13 2,191.21 2,191.22 2,190.92 2,190.92 0.0K
14:14 2,190.92 2,190.92 2,190.65 2,190.65 0.0K
14:15 2,190.63 2,190.63 2,190.29 2,190.60 0.0K
14:16 2,190.43 2,191.41 2,190.43 2,191.41 0.0K
14:17 2,191.44 2,191.44 2,191.34 2,191.34 0.0K
14:18 2,191.24 2,191.24 2,190.97 2,191.05 0.0K
14:19 2,190.97 2,191.11 2,190.97 2,191.11 0.0K
14:20 2,191.08 2,191.13 2,190.53 2,190.53 0.0K
14:21 2,190.43 2,190.59 2,190.35 2,190.59 0.0K
14:22 2,190.35 2,190.35 2,190.26 2,190.26 0.0K
14:23 2,190.33 2,190.42 2,190.28 2,190.42 0.0K
14:24 2,190.45 2,190.61 2,190.45 2,190.61 0.0K
14:25 2,190.72 2,190.76 2,190.44 2,190.76 0.0K
14:26 2,190.78 2,190.95 2,190.77 2,190.95 0.0K
14:27 2,190.88 2,191.00 2,190.88 2,191.00 0.0K
14:28 2,191.03 2,191.08 2,190.84 2,191.08 0.0K
14:29 2,191.17 2,191.32 2,191.17 2,191.26 0.0K
14:30 2,191.64 2,191.68 2,191.50 2,191.68 0.0K
14:31 2,191.89 2,193.35 2,191.89 2,193.35 0.0K
14:32 2,193.34 2,193.62 2,193.34 2,193.62 0.0K
14:33 2,193.39 2,193.71 2,193.29 2,193.37 0.0K
14:34 2,193.08 2,193.11 2,192.88 2,192.88 0.0K
14:35 2,192.89 2,192.90 2,192.87 2,192.87 0.0K
14:36 2,192.90 2,192.90 2,191.86 2,191.86 0.0K
14:37 2,191.96 2,192.39 2,191.96 2,192.39 0.0K
14:38 2,192.37 2,192.61 2,192.37 2,192.48 0.0K
14:39 2,192.52 2,192.52 2,192.15 2,192.15 0.0K
14:40 2,192.02 2,192.13 2,191.89 2,192.07 0.0K
14:41 2,192.28 2,192.79 2,192.28 2,192.79 0.0K
14:42 2,192.82 2,192.82 2,192.66 2,192.66 0.0K
14:43 2,192.58 2,192.71 2,192.55 2,192.71 0.0K
14:44 2,192.78 2,192.78 2,192.14 2,192.14 0.0K
14:45 2,192.04 2,192.04 2,191.84 2,191.84 0.0K
14:46 2,191.74 2,191.74 2,190.78 2,190.78 0.0K
14:47 2,190.77 2,190.77 2,190.50 2,190.50 0.0K
14:48 2,190.41 2,190.57 2,190.33 2,190.57 0.0K
14:49 2,190.58 2,190.62 2,190.44 2,190.62 0.0K
14:50 2,190.59 2,190.82 2,190.54 2,190.82 0.0K
14:51 2,191.26 2,191.34 2,191.20 2,191.34 0.0K
14:52 2,191.45 2,191.49 2,191.24 2,191.49 0.0K
14:53 2,191.67 2,192.04 2,191.67 2,192.04 0.0K
14:54 2,192.07 2,192.10 2,191.85 2,191.85 0.0K
14:55 2,191.84 2,191.84 2,191.71 2,191.75 0.0K
14:56 2,191.77 2,192.02 2,191.77 2,192.02 0.0K
14:57 2,191.98 2,191.98 2,191.77 2,191.86 0.0K
14:58 2,191.77 2,191.77 2,191.57 2,191.57 0.0K
14:59 2,191.51 2,191.51 2,190.87 2,190.87 0.0K
15:00 2,190.90 2,191.22 2,190.79 2,191.15 0.0K
15:01 2,191.22 2,191.63 2,191.20 2,191.20 0.0K
15:02 2,190.92 2,191.23 2,190.65 2,191.23 0.0K
15:03 2,191.11 2,191.44 2,191.11 2,191.44 0.0K
15:04 2,191.38 2,191.42 2,191.19 2,191.42 0.0K
15:05 2,191.51 2,191.77 2,191.51 2,191.77 0.0K
15:06 2,191.94 2,192.48 2,191.94 2,192.48 0.0K
15:07 2,192.53 2,192.78 2,192.41 2,192.41 0.0K
15:08 2,192.36 2,193.07 2,192.36 2,193.07 0.0K
15:09 2,193.23 2,193.23 2,192.91 2,192.91 0.0K
15:10 2,192.91 2,192.97 2,192.88 2,192.90 0.0K
15:11 2,192.98 2,192.98 2,192.58 2,192.58 0.0K
15:12 2,192.60 2,192.99 2,192.60 2,192.99 0.0K
15:13 2,193.01 2,193.76 2,193.01 2,193.76 0.0K
15:14 2,193.83 2,193.83 2,193.47 2,193.47 0.0K
15:15 2,193.45 2,193.59 2,193.43 2,193.43 0.0K
15:16 2,193.40 2,193.67 2,193.34 2,193.67 0.0K
15:17 2,193.81 2,193.85 2,193.51 2,193.51 0.0K
15:18 2,193.48 2,193.81 2,193.48 2,193.81 0.0K
15:19 2,193.79 2,194.31 2,193.79 2,194.31 0.0K
15:20 2,194.21 2,194.34 2,194.11 2,194.34 0.0K
15:21 2,194.33 2,194.64 2,194.33 2,194.64 0.0K
15:22 2,194.86 2,194.92 2,194.86 2,194.90 0.0K
15:23 2,194.77 2,194.97 2,194.77 2,194.97 0.0K
15:24 2,194.99 2,195.33 2,194.99 2,195.22 0.0K
15:25 2,194.99 2,194.99 2,193.76 2,193.76 0.0K
15:26 2,193.89 2,193.89 2,193.29 2,193.29 0.0K
15:27 2,192.45 2,192.90 2,192.45 2,192.90 0.0K
15:28 2,192.94 2,193.06 2,192.29 2,192.29 0.0K
15:29 2,191.83 2,191.83 2,191.00 2,191.09 0.0K
15:30 2,191.37 2,191.37 2,190.69 2,191.17 0.0K
15:31 2,191.10 2,191.10 2,190.74 2,191.01 0.0K
15:32 2,190.80 2,191.46 2,190.80 2,191.46 0.0K
15:33 2,191.68 2,192.29 2,191.68 2,192.29 0.0K
15:34 2,192.33 2,192.66 2,192.33 2,192.58 0.0K
15:35 2,192.62 2,192.90 2,192.26 2,192.26 0.0K
15:36 2,191.73 2,191.84 2,191.53 2,191.64 0.0K
15:37 2,191.45 2,191.56 2,191.32 2,191.56 0.0K
15:38 2,191.65 2,192.68 2,191.65 2,192.68 0.0K
15:39 2,192.99 2,192.99 2,192.37 2,192.53 0.0K
15:40 2,192.52 2,192.97 2,192.38 2,192.97 0.0K
15:41 2,193.20 2,193.49 2,192.98 2,193.49 0.0K
15:42 2,194.12 2,195.72 2,194.12 2,195.72 0.0K
15:43 2,195.47 2,196.15 2,195.47 2,196.04 0.0K
15:44 2,195.64 2,195.64 2,194.84 2,194.84 0.0K
15:45 2,194.23 2,194.23 2,193.17 2,194.10 0.0K
15:46 2,194.58 2,194.73 2,194.22 2,194.22 0.0K
15:47 2,194.34 2,194.69 2,194.34 2,194.69 0.0K
15:48 2,194.77 2,194.77 2,193.97 2,193.97 0.0K
15:49 2,194.10 2,194.17 2,193.88 2,193.88 0.0K
15:50 2,193.99 2,193.99 2,187.98 2,187.98 0.0K
15:51 2,189.03 2,189.34 2,188.48 2,188.82 0.0K
15:52 2,188.72 2,188.72 2,187.61 2,187.82 0.0K
15:53 2,187.81 2,187.81 2,187.02 2,187.46 0.0K
15:54 2,188.07 2,188.57 2,187.52 2,188.57 0.0K
15:55 2,188.80 2,189.31 2,188.47 2,189.31 0.0K
15:56 2,189.36 2,190.41 2,189.36 2,189.59 0.0K
15:57 2,188.97 2,188.97 2,188.21 2,188.81 0.0K
15:58 2,189.14 2,190.50 2,189.14 2,190.36 0.0K
15:59 2,190.14 2,190.15 2,189.62 2,190.15 0.0K
16:00 2,190.18 2,190.18 2,189.92 2,189.92 0.0K
16:01 2,189.92 2,189.92 2,189.92 2,189.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available