S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,093.74 2,093.74 2,017.43 2,017.43 0.0K
09:31 2,023.66 2,033.72 2,023.66 2,033.72 0.0K
09:32 2,032.19 2,034.40 2,032.19 2,034.40 0.0K
09:33 2,031.75 2,033.00 2,031.75 2,032.48 0.0K
09:34 2,031.94 2,031.94 2,031.06 2,031.06 0.0K
09:35 2,033.16 2,033.16 2,029.21 2,029.73 0.0K
09:36 2,028.26 2,028.26 2,024.46 2,025.22 0.0K
09:37 2,026.51 2,026.51 2,023.99 2,024.60 0.0K
09:38 2,024.14 2,025.82 2,023.74 2,023.74 0.0K
09:39 2,024.01 2,024.01 2,021.09 2,022.21 0.0K
09:40 2,023.04 2,024.23 2,022.95 2,024.11 0.0K
09:41 2,022.68 2,022.94 2,022.51 2,022.94 0.0K
09:42 2,021.98 2,021.98 2,017.74 2,017.74 0.0K
09:43 2,018.38 2,018.38 2,014.90 2,014.90 0.0K
09:44 2,014.92 2,015.27 2,013.74 2,014.88 0.0K
09:45 2,017.10 2,020.95 2,017.10 2,020.95 0.0K
09:46 2,021.26 2,028.90 2,021.26 2,028.90 0.0K
09:47 2,031.41 2,034.85 2,031.08 2,034.85 0.0K
09:48 2,034.24 2,035.14 2,034.24 2,035.14 0.0K
09:49 2,039.85 2,039.85 2,038.08 2,039.09 0.0K
09:50 2,038.59 2,044.24 2,038.59 2,044.24 0.0K
09:51 2,043.31 2,043.31 2,042.25 2,043.27 0.0K
09:52 2,041.73 2,046.87 2,041.07 2,046.87 0.0K
09:53 2,047.17 2,047.17 2,045.74 2,045.74 0.0K
09:54 2,046.15 2,047.46 2,045.33 2,045.33 0.0K
09:55 2,044.52 2,046.69 2,044.07 2,044.07 0.0K
09:56 2,044.54 2,046.36 2,044.06 2,046.36 0.0K
09:57 2,047.24 2,048.42 2,047.22 2,047.22 0.0K
09:58 2,048.00 2,049.84 2,048.00 2,049.84 0.0K
09:59 2,051.51 2,051.51 2,050.02 2,051.51 0.0K
10:00 2,052.41 2,054.02 2,049.97 2,053.97 0.0K
10:01 2,052.84 2,052.98 2,048.26 2,048.26 0.0K
10:02 2,047.32 2,048.46 2,047.32 2,047.69 0.0K
10:03 2,049.04 2,049.67 2,047.71 2,047.71 0.0K
10:04 2,045.91 2,050.31 2,045.91 2,050.31 0.0K
10:05 2,049.63 2,049.63 2,048.54 2,048.55 0.0K
10:06 2,049.25 2,050.32 2,048.99 2,050.32 0.0K
10:07 2,050.00 2,050.00 2,046.43 2,046.43 0.0K
10:08 2,044.39 2,044.39 2,042.23 2,042.77 0.0K
10:09 2,043.49 2,043.81 2,042.52 2,043.81 0.0K
10:10 2,041.62 2,051.65 2,041.62 2,051.65 0.0K
10:11 2,054.60 2,068.80 2,054.60 2,068.80 0.0K
10:12 2,073.91 2,077.04 2,072.07 2,077.04 0.0K
10:13 2,081.34 2,084.35 2,080.58 2,084.35 0.0K
10:14 2,086.47 2,088.54 2,085.40 2,085.40 0.0K
10:15 2,086.01 2,090.59 2,086.01 2,090.59 0.0K
10:16 2,092.35 2,093.38 2,089.94 2,093.38 0.0K
10:17 2,092.49 2,096.10 2,092.49 2,096.10 0.0K
10:18 2,097.02 2,097.02 2,092.86 2,092.86 0.0K
10:19 2,091.65 2,091.65 2,087.70 2,088.76 0.0K
10:20 2,089.54 2,089.54 2,084.92 2,084.92 0.0K
10:21 2,084.22 2,084.22 2,083.11 2,083.11 0.0K
10:22 2,083.41 2,083.41 2,075.71 2,075.71 0.0K
10:23 2,076.51 2,076.51 2,069.56 2,069.56 0.0K
10:24 2,065.87 2,067.05 2,063.95 2,063.95 0.0K
10:25 2,063.20 2,063.20 2,057.08 2,057.08 0.0K
10:26 2,057.22 2,062.03 2,055.58 2,062.03 0.0K
10:27 2,063.23 2,063.23 2,062.73 2,062.73 0.0K
10:28 2,062.18 2,062.18 2,055.35 2,055.35 0.0K
10:29 2,054.01 2,054.01 2,049.82 2,050.64 0.0K
10:30 2,051.36 2,051.36 2,048.01 2,048.01 0.0K
10:31 2,048.14 2,049.64 2,048.14 2,048.15 0.0K
10:32 2,048.83 2,052.53 2,048.83 2,052.53 0.0K
10:33 2,053.78 2,056.88 2,053.78 2,056.88 0.0K
10:34 2,059.55 2,059.55 2,054.71 2,054.71 0.0K
10:35 2,053.38 2,053.38 2,051.27 2,051.27 0.0K
10:36 2,049.58 2,049.58 2,045.75 2,045.75 0.0K
10:37 2,046.73 2,046.73 2,044.59 2,044.59 0.0K
10:38 2,044.83 2,044.83 2,041.73 2,041.73 0.0K
10:39 2,040.07 2,040.07 2,038.36 2,038.66 0.0K
10:40 2,037.98 2,039.67 2,037.98 2,038.80 0.0K
10:41 2,037.70 2,039.11 2,037.59 2,037.59 0.0K
10:42 2,036.52 2,036.52 2,032.92 2,033.30 0.0K
10:43 2,034.05 2,035.15 2,034.05 2,034.88 0.0K
10:44 2,037.15 2,039.47 2,037.15 2,038.20 0.0K
10:45 2,040.99 2,041.58 2,040.52 2,041.58 0.0K
10:46 2,042.50 2,046.33 2,042.50 2,046.33 0.0K
10:47 2,046.75 2,046.75 2,043.88 2,044.87 0.0K
10:48 2,045.59 2,045.59 2,044.17 2,044.45 0.0K
10:49 2,045.03 2,047.65 2,045.03 2,047.65 0.0K
10:50 2,047.24 2,053.07 2,047.24 2,053.07 0.0K
10:51 2,053.94 2,054.04 2,052.85 2,052.85 0.0K
10:52 2,056.85 2,057.45 2,054.28 2,054.28 0.0K
10:53 2,054.06 2,058.72 2,052.36 2,058.72 0.0K
10:54 2,057.17 2,059.15 2,057.17 2,059.08 0.0K
10:55 2,063.04 2,063.04 2,061.63 2,062.15 0.0K
10:56 2,061.67 2,062.34 2,058.04 2,058.04 0.0K
10:57 2,059.67 2,062.13 2,059.67 2,061.64 0.0K
10:58 2,060.19 2,060.19 2,058.96 2,058.97 0.0K
10:59 2,058.61 2,060.82 2,058.56 2,060.82 0.0K
11:00 2,059.98 2,059.98 2,056.96 2,056.96 0.0K
11:01 2,059.87 2,062.92 2,059.87 2,062.92 0.0K
11:02 2,063.92 2,064.33 2,063.92 2,064.25 0.0K
11:03 2,065.05 2,066.43 2,065.05 2,066.43 0.0K
11:04 2,066.95 2,066.95 2,064.73 2,064.73 0.0K
11:05 2,063.56 2,064.59 2,060.98 2,060.98 0.0K
11:06 2,060.30 2,060.30 2,058.40 2,058.40 0.0K
11:07 2,057.31 2,057.31 2,052.90 2,053.99 0.0K
11:08 2,052.64 2,052.64 2,050.98 2,050.98 0.0K
11:09 2,049.94 2,050.70 2,049.07 2,049.07 0.0K
11:10 2,047.86 2,047.86 2,046.13 2,047.22 0.0K
11:11 2,047.34 2,048.97 2,046.64 2,048.97 0.0K
11:12 2,047.71 2,047.73 2,046.09 2,046.09 0.0K
11:13 2,046.40 2,049.32 2,046.40 2,049.32 0.0K
11:14 2,047.86 2,048.24 2,042.94 2,042.94 0.0K
11:15 2,037.40 2,037.40 2,031.73 2,031.73 0.0K
11:16 2,030.51 2,031.26 2,029.85 2,030.67 0.0K
11:17 2,032.07 2,035.49 2,032.07 2,032.11 0.0K
11:18 2,032.89 2,034.59 2,032.74 2,033.90 0.0K
11:19 2,033.24 2,035.52 2,033.24 2,034.53 0.0K
11:20 2,035.67 2,040.09 2,035.67 2,040.09 0.0K
11:21 2,039.48 2,041.29 2,037.92 2,037.92 0.0K
11:22 2,036.71 2,036.71 2,034.34 2,034.34 0.0K
11:23 2,034.60 2,034.60 2,032.62 2,032.62 0.0K
11:24 2,032.53 2,032.69 2,031.03 2,031.03 0.0K
11:25 2,029.75 2,031.27 2,029.75 2,031.00 0.0K
11:26 2,030.11 2,030.11 2,026.70 2,026.70 0.0K
11:27 2,027.15 2,027.57 2,025.15 2,027.28 0.0K
11:28 2,026.95 2,029.64 2,026.95 2,029.64 0.0K
11:29 2,030.01 2,030.01 2,028.96 2,028.96 0.0K
11:30 2,027.50 2,030.62 2,027.50 2,030.62 0.0K
11:31 2,031.27 2,033.91 2,031.27 2,033.03 0.0K
11:32 2,033.91 2,033.91 2,033.04 2,033.19 0.0K
11:33 2,033.45 2,035.18 2,033.45 2,035.03 0.0K
11:34 2,035.25 2,035.25 2,033.44 2,034.79 0.0K
11:35 2,035.64 2,038.18 2,035.64 2,038.18 0.0K
11:36 2,039.14 2,040.18 2,037.36 2,040.18 0.0K
11:37 2,039.66 2,039.74 2,038.02 2,038.02 0.0K
11:38 2,039.64 2,042.24 2,039.64 2,040.35 0.0K
11:39 2,040.18 2,040.55 2,038.47 2,038.47 0.0K
11:40 2,039.70 2,041.44 2,038.86 2,041.44 0.0K
11:41 2,043.00 2,046.83 2,043.00 2,046.83 0.0K
11:42 2,048.64 2,049.69 2,048.64 2,048.85 0.0K
11:43 2,048.67 2,049.41 2,047.46 2,049.41 0.0K
11:44 2,049.34 2,049.65 2,048.74 2,048.74 0.0K
11:45 2,051.28 2,052.47 2,050.45 2,050.45 0.0K
11:46 2,049.89 2,049.89 2,048.62 2,048.74 0.0K
11:47 2,047.07 2,047.07 2,046.64 2,046.77 0.0K
11:48 2,047.74 2,048.46 2,047.56 2,047.95 0.0K
11:49 2,047.70 2,050.23 2,047.70 2,049.17 0.0K
11:50 2,048.37 2,051.20 2,048.37 2,051.20 0.0K
11:51 2,051.47 2,051.47 2,049.73 2,049.73 0.0K
11:52 2,048.00 2,049.31 2,048.00 2,048.87 0.0K
11:53 2,049.62 2,049.62 2,047.35 2,047.35 0.0K
11:54 2,047.64 2,047.85 2,047.19 2,047.19 0.0K
11:55 2,047.99 2,048.64 2,047.44 2,048.42 0.0K
11:56 2,048.06 2,049.38 2,047.01 2,049.38 0.0K
11:57 2,049.90 2,050.46 2,048.78 2,048.78 0.0K
11:58 2,048.08 2,048.63 2,046.49 2,046.49 0.0K
11:59 2,046.71 2,048.03 2,046.71 2,048.03 0.0K
12:00 2,047.12 2,047.12 2,042.37 2,042.37 0.0K
12:01 2,043.31 2,045.28 2,043.31 2,045.19 0.0K
12:02 2,043.58 2,043.58 2,042.24 2,043.38 0.0K
12:03 2,044.28 2,044.28 2,042.65 2,042.65 0.0K
12:04 2,042.64 2,043.93 2,042.64 2,043.93 0.0K
12:05 2,044.80 2,044.80 2,043.32 2,043.32 0.0K
12:06 2,044.12 2,044.24 2,043.30 2,043.30 0.0K
12:07 2,043.84 2,044.42 2,043.16 2,044.07 0.0K
12:08 2,044.20 2,044.20 2,041.41 2,041.41 0.0K
12:09 2,042.35 2,042.35 2,040.72 2,040.72 0.0K
12:10 2,041.04 2,041.71 2,041.04 2,041.65 0.0K
12:11 2,040.42 2,041.92 2,040.42 2,041.80 0.0K
12:12 2,042.58 2,043.34 2,041.73 2,041.73 0.0K
12:13 2,041.84 2,042.71 2,041.43 2,042.71 0.0K
12:14 2,044.21 2,044.21 2,042.50 2,042.50 0.0K
12:15 2,042.15 2,043.11 2,042.15 2,042.96 0.0K
12:16 2,043.07 2,044.01 2,042.72 2,042.73 0.0K
12:17 2,042.94 2,044.01 2,042.94 2,044.01 0.0K
12:18 2,042.50 2,042.50 2,038.28 2,038.28 0.0K
12:19 2,040.57 2,041.66 2,040.55 2,041.63 0.0K
12:20 2,041.74 2,042.46 2,040.96 2,040.96 0.0K
12:21 2,040.58 2,042.41 2,040.58 2,042.10 0.0K
12:22 2,038.14 2,038.31 2,037.26 2,038.31 0.0K
12:23 2,038.53 2,038.53 2,038.18 2,038.18 0.0K
12:24 2,038.10 2,040.55 2,038.10 2,040.55 0.0K
12:25 2,040.02 2,042.41 2,040.02 2,042.41 0.0K
12:26 2,041.63 2,043.04 2,041.54 2,043.04 0.0K
12:27 2,044.77 2,046.02 2,044.77 2,045.36 0.0K
12:28 2,044.87 2,045.30 2,044.57 2,045.30 0.0K
12:29 2,045.27 2,045.44 2,044.51 2,045.44 0.0K
12:30 2,045.53 2,045.53 2,044.08 2,044.08 0.0K
12:31 2,044.76 2,044.94 2,043.65 2,043.65 0.0K
12:32 2,045.21 2,045.42 2,045.10 2,045.42 0.0K
12:33 2,045.25 2,046.75 2,045.25 2,046.75 0.0K
12:34 2,044.64 2,045.11 2,043.98 2,045.06 0.0K
12:35 2,045.36 2,045.99 2,043.64 2,043.64 0.0K
12:36 2,044.63 2,044.93 2,044.26 2,044.40 0.0K
12:37 2,044.30 2,044.55 2,044.17 2,044.55 0.0K
12:38 2,044.70 2,044.84 2,044.46 2,044.46 0.0K
12:39 2,043.29 2,044.23 2,043.29 2,043.98 0.0K
12:40 2,043.02 2,044.68 2,042.64 2,044.68 0.0K
12:41 2,043.78 2,043.78 2,041.45 2,041.45 0.0K
12:42 2,041.09 2,041.09 2,039.33 2,039.33 0.0K
12:43 2,039.70 2,040.14 2,039.37 2,039.37 0.0K
12:44 2,039.14 2,039.14 2,036.43 2,037.14 0.0K
12:45 2,037.91 2,037.91 2,034.60 2,034.60 0.0K
12:46 2,034.49 2,034.89 2,034.04 2,034.89 0.0K
12:47 2,034.77 2,035.19 2,034.46 2,034.83 0.0K
12:48 2,035.11 2,035.11 2,033.68 2,033.68 0.0K
12:49 2,034.10 2,034.23 2,033.79 2,033.79 0.0K
12:50 2,034.00 2,034.21 2,033.93 2,033.93 0.0K
12:51 2,033.25 2,036.59 2,033.25 2,036.59 0.0K
12:52 2,036.27 2,036.27 2,034.19 2,034.19 0.0K
12:53 2,035.56 2,035.84 2,035.33 2,035.34 0.0K
12:54 2,034.97 2,036.33 2,034.97 2,035.91 0.0K
12:55 2,035.90 2,036.72 2,035.90 2,036.09 0.0K
12:56 2,035.85 2,035.85 2,035.37 2,035.48 0.0K
12:57 2,033.92 2,034.33 2,033.92 2,034.24 0.0K
12:58 2,034.48 2,034.48 2,030.93 2,030.93 0.0K
12:59 2,031.59 2,033.13 2,031.59 2,033.13 0.0K
13:00 2,033.43 2,047.50 2,033.00 2,047.50 0.0K
13:01 2,049.13 2,049.13 2,047.03 2,047.35 0.0K
13:02 2,047.69 2,047.69 2,042.33 2,042.33 0.0K
13:03 2,040.74 2,040.74 2,039.76 2,039.76 0.0K
13:04 2,037.89 2,037.89 2,035.94 2,035.94 0.0K
13:05 2,036.66 2,036.93 2,036.18 2,036.63 0.0K
13:06 2,037.14 2,037.66 2,035.47 2,035.47 0.0K
13:07 2,034.84 2,035.38 2,034.67 2,035.38 0.0K
13:08 2,036.60 2,036.70 2,036.26 2,036.26 0.0K
13:09 2,036.83 2,037.66 2,036.58 2,037.18 0.0K
13:10 2,037.72 2,037.72 2,035.54 2,035.54 0.0K
13:11 2,036.72 2,037.49 2,036.43 2,036.43 0.0K
13:12 2,035.39 2,037.78 2,035.39 2,037.78 0.0K
13:13 2,038.91 2,041.06 2,038.91 2,041.06 0.0K
13:14 2,041.32 2,045.84 2,041.32 2,045.84 0.0K
13:15 2,045.78 2,046.41 2,045.41 2,045.41 0.0K
13:16 2,047.00 2,050.38 2,047.00 2,050.38 0.0K
13:17 2,049.01 2,049.57 2,048.11 2,048.11 0.0K
13:18 2,048.61 2,049.95 2,048.61 2,049.34 0.0K
13:19 2,048.60 2,051.83 2,048.60 2,051.83 0.0K
13:20 2,050.76 2,050.76 2,048.86 2,048.86 0.0K
13:21 2,048.57 2,049.12 2,046.98 2,046.98 0.0K
13:22 2,047.67 2,048.68 2,047.67 2,048.68 0.0K
13:23 2,048.70 2,049.24 2,048.70 2,049.15 0.0K
13:24 2,048.94 2,050.23 2,048.94 2,049.82 0.0K
13:25 2,049.97 2,050.00 2,049.24 2,049.75 0.0K
13:26 2,049.68 2,050.84 2,049.68 2,050.84 0.0K
13:27 2,050.69 2,050.69 2,049.73 2,050.30 0.0K
13:28 2,048.76 2,050.05 2,048.76 2,049.65 0.0K
13:29 2,049.76 2,053.44 2,049.76 2,053.44 0.0K
13:30 2,055.19 2,055.19 2,053.80 2,053.80 0.0K
13:31 2,052.87 2,053.10 2,051.02 2,051.02 0.0K
13:32 2,049.37 2,049.37 2,047.83 2,048.10 0.0K
13:33 2,048.58 2,049.93 2,048.58 2,049.30 0.0K
13:34 2,049.73 2,050.95 2,049.73 2,050.93 0.0K
13:35 2,050.23 2,051.02 2,049.43 2,049.43 0.0K
13:36 2,050.31 2,055.53 2,050.31 2,055.53 0.0K
13:37 2,055.22 2,056.11 2,054.99 2,056.11 0.0K
13:38 2,055.97 2,055.97 2,054.87 2,055.42 0.0K
13:39 2,055.94 2,058.69 2,055.94 2,058.69 0.0K
13:40 2,058.79 2,059.04 2,057.59 2,057.59 0.0K
13:41 2,057.23 2,057.23 2,055.66 2,057.09 0.0K
13:42 2,057.81 2,060.01 2,057.81 2,060.01 0.0K
13:43 2,060.23 2,060.84 2,060.23 2,060.84 0.0K
13:44 2,060.71 2,061.52 2,060.71 2,061.52 0.0K
13:45 2,060.93 2,062.18 2,060.93 2,062.18 0.0K
13:46 2,062.81 2,062.81 2,057.95 2,060.65 0.0K
13:47 2,064.49 2,065.29 2,064.49 2,065.05 0.0K
13:48 2,065.69 2,065.69 2,064.92 2,065.05 0.0K
13:49 2,065.37 2,065.51 2,063.28 2,063.28 0.0K
13:50 2,063.28 2,065.18 2,063.28 2,065.18 0.0K
13:51 2,066.24 2,066.24 2,064.64 2,065.05 0.0K
13:52 2,064.72 2,064.72 2,062.30 2,062.30 0.0K
13:53 2,062.41 2,062.77 2,061.85 2,062.77 0.0K
13:54 2,063.67 2,063.67 2,062.76 2,063.61 0.0K
13:55 2,063.79 2,063.79 2,061.56 2,061.56 0.0K
13:56 2,062.25 2,062.25 2,060.94 2,060.94 0.0K
13:57 2,061.34 2,062.51 2,061.34 2,062.43 0.0K
13:58 2,062.65 2,065.92 2,062.65 2,065.92 0.0K
13:59 2,065.47 2,066.30 2,065.47 2,066.30 0.0K
14:00 2,066.38 2,067.25 2,066.38 2,067.25 0.0K
14:01 2,069.41 2,069.41 2,066.33 2,066.33 0.0K
14:02 2,065.89 2,065.89 2,065.00 2,065.69 0.0K
14:03 2,067.01 2,067.08 2,066.37 2,066.37 0.0K
14:04 2,065.25 2,065.87 2,065.25 2,065.86 0.0K
14:05 2,065.49 2,065.49 2,063.04 2,063.04 0.0K
14:06 2,063.11 2,063.11 2,060.08 2,060.08 0.0K
14:07 2,060.10 2,062.25 2,060.10 2,062.25 0.0K
14:08 2,063.98 2,065.56 2,063.62 2,063.62 0.0K
14:09 2,063.84 2,063.84 2,063.53 2,063.53 0.0K
14:10 2,062.80 2,065.79 2,062.76 2,065.79 0.0K
14:11 2,064.44 2,064.44 2,061.62 2,061.62 0.0K
14:12 2,060.78 2,060.93 2,059.38 2,059.38 0.0K
14:13 2,059.96 2,062.35 2,059.96 2,062.35 0.0K
14:14 2,062.60 2,062.75 2,062.33 2,062.75 0.0K
14:15 2,061.93 2,061.93 2,061.09 2,061.09 0.0K
14:16 2,061.65 2,066.04 2,061.65 2,065.97 0.0K
14:17 2,065.58 2,065.58 2,063.85 2,065.23 0.0K
14:18 2,065.42 2,067.22 2,065.17 2,067.22 0.0K
14:19 2,068.23 2,068.23 2,067.01 2,067.01 0.0K
14:20 2,067.50 2,067.57 2,067.00 2,067.00 0.0K
14:21 2,067.24 2,067.24 2,065.23 2,065.23 0.0K
14:22 2,066.56 2,069.41 2,066.56 2,068.80 0.0K
14:23 2,068.36 2,068.64 2,066.47 2,066.47 0.0K
14:24 2,066.12 2,066.34 2,065.08 2,065.75 0.0K
14:25 2,065.95 2,066.53 2,065.34 2,065.34 0.0K
14:26 2,063.51 2,063.51 2,060.99 2,060.99 0.0K
14:27 2,061.88 2,061.88 2,060.83 2,060.83 0.0K
14:28 2,060.59 2,060.89 2,058.53 2,058.75 0.0K
14:29 2,059.47 2,059.87 2,059.17 2,059.87 0.0K
14:30 2,058.61 2,060.62 2,058.61 2,060.62 0.0K
14:31 2,059.92 2,059.92 2,055.46 2,055.46 0.0K
14:32 2,055.67 2,056.51 2,055.26 2,055.26 0.0K
14:33 2,055.18 2,056.60 2,055.17 2,056.60 0.0K
14:34 2,057.14 2,057.76 2,056.43 2,057.76 0.0K
14:35 2,057.29 2,057.96 2,056.97 2,057.65 0.0K
14:36 2,058.62 2,059.30 2,058.18 2,058.55 0.0K
14:37 2,059.63 2,062.14 2,059.63 2,062.14 0.0K
14:38 2,062.37 2,062.92 2,062.30 2,062.92 0.0K
14:39 2,063.22 2,063.22 2,062.32 2,062.58 0.0K
14:40 2,062.48 2,062.64 2,061.05 2,061.05 0.0K
14:41 2,062.14 2,064.51 2,062.14 2,064.51 0.0K
14:42 2,064.31 2,064.31 2,062.42 2,062.71 0.0K
14:43 2,061.81 2,061.81 2,061.42 2,061.61 0.0K
14:44 2,062.24 2,063.47 2,062.24 2,063.45 0.0K
14:45 2,062.53 2,062.53 2,058.13 2,058.13 0.0K
14:46 2,058.36 2,060.36 2,058.36 2,060.36 0.0K
14:47 2,060.25 2,061.82 2,060.25 2,061.82 0.0K
14:48 2,060.69 2,060.69 2,057.77 2,058.54 0.0K
14:49 2,059.64 2,060.31 2,058.71 2,058.71 0.0K
14:50 2,059.44 2,059.44 2,058.03 2,058.90 0.0K
14:51 2,058.33 2,058.33 2,054.36 2,054.36 0.0K
14:52 2,054.60 2,055.21 2,054.53 2,055.21 0.0K
14:53 2,054.91 2,055.21 2,054.68 2,054.80 0.0K
14:54 2,055.36 2,055.36 2,053.38 2,053.38 0.0K
14:55 2,053.36 2,053.43 2,052.72 2,052.72 0.0K
14:56 2,050.01 2,050.01 2,049.03 2,049.03 0.0K
14:57 2,048.37 2,050.07 2,048.37 2,050.07 0.0K
14:58 2,049.71 2,049.71 2,048.37 2,048.37 0.0K
14:59 2,047.88 2,049.53 2,047.88 2,049.53 0.0K
15:00 2,049.12 2,055.28 2,048.20 2,055.28 0.0K
15:01 2,054.35 2,054.35 2,052.11 2,052.11 0.0K
15:02 2,053.57 2,053.57 2,051.68 2,052.27 0.0K
15:03 2,052.41 2,052.41 2,050.38 2,050.38 0.0K
15:04 2,051.19 2,051.19 2,049.05 2,049.05 0.0K
15:05 2,049.48 2,051.07 2,049.48 2,050.57 0.0K
15:06 2,050.91 2,050.91 2,048.55 2,048.55 0.0K
15:07 2,048.79 2,049.12 2,048.46 2,049.12 0.0K
15:08 2,050.16 2,050.22 2,049.66 2,049.99 0.0K
15:09 2,049.66 2,049.98 2,048.89 2,049.98 0.0K
15:10 2,048.09 2,049.17 2,048.09 2,049.17 0.0K
15:11 2,048.74 2,048.74 2,047.87 2,047.87 0.0K
15:12 2,048.75 2,050.19 2,048.56 2,050.19 0.0K
15:13 2,050.24 2,050.84 2,050.24 2,050.24 0.0K
15:14 2,050.42 2,050.56 2,049.73 2,049.73 0.0K
15:15 2,050.14 2,050.19 2,049.42 2,049.42 0.0K
15:16 2,048.28 2,048.58 2,047.52 2,047.52 0.0K
15:17 2,048.99 2,052.73 2,048.99 2,052.73 0.0K
15:18 2,051.98 2,056.11 2,051.98 2,056.11 0.0K
15:19 2,056.30 2,057.07 2,055.82 2,055.82 0.0K
15:20 2,056.56 2,057.35 2,055.69 2,055.69 0.0K
15:21 2,055.02 2,055.02 2,052.49 2,053.67 0.0K
15:22 2,053.31 2,056.02 2,053.31 2,056.02 0.0K
15:23 2,055.18 2,055.18 2,052.92 2,053.83 0.0K
15:24 2,053.57 2,054.16 2,052.82 2,052.82 0.0K
15:25 2,053.54 2,054.77 2,053.54 2,054.22 0.0K
15:26 2,053.89 2,053.89 2,051.80 2,053.40 0.0K
15:27 2,053.02 2,053.02 2,052.31 2,052.49 0.0K
15:28 2,052.72 2,052.75 2,051.84 2,051.84 0.0K
15:29 2,051.95 2,052.23 2,051.14 2,051.14 0.0K
15:30 2,051.08 2,051.95 2,050.04 2,051.36 0.0K
15:31 2,051.99 2,053.14 2,051.99 2,052.69 0.0K
15:32 2,053.49 2,056.38 2,053.48 2,056.38 0.0K
15:33 2,058.17 2,058.17 2,057.41 2,057.59 0.0K
15:34 2,058.01 2,058.70 2,058.01 2,058.23 0.0K
15:35 2,058.34 2,058.34 2,056.14 2,056.14 0.0K
15:36 2,056.50 2,056.91 2,056.28 2,056.91 0.0K
15:37 2,056.47 2,059.08 2,056.47 2,059.08 0.0K
15:38 2,058.63 2,059.35 2,058.14 2,058.14 0.0K
15:39 2,057.46 2,058.27 2,057.08 2,057.08 0.0K
15:40 2,055.50 2,055.50 2,053.61 2,053.61 0.0K
15:41 2,052.18 2,052.18 2,050.69 2,050.69 0.0K
15:42 2,049.66 2,051.23 2,049.59 2,051.23 0.0K
15:43 2,050.62 2,050.62 2,050.00 2,050.00 0.0K
15:44 2,049.85 2,049.85 2,048.48 2,048.94 0.0K
15:45 2,048.63 2,049.07 2,048.31 2,048.99 0.0K
15:46 2,049.22 2,049.22 2,047.44 2,047.44 0.0K
15:47 2,048.06 2,049.01 2,048.06 2,048.32 0.0K
15:48 2,048.00 2,048.00 2,047.02 2,047.02 0.0K
15:49 2,047.72 2,049.75 2,047.72 2,049.75 0.0K
15:50 2,049.55 2,049.99 2,049.50 2,049.99 0.0K
15:51 2,049.42 2,051.08 2,049.05 2,051.08 0.0K
15:52 2,051.04 2,052.53 2,051.04 2,052.53 0.0K
15:53 2,053.65 2,054.02 2,053.22 2,053.96 0.0K
15:54 2,053.78 2,054.28 2,052.62 2,054.28 0.0K
15:55 2,055.15 2,055.91 2,054.92 2,055.91 0.0K
15:56 2,055.65 2,055.65 2,055.24 2,055.33 0.0K
15:57 2,056.14 2,056.14 2,054.62 2,055.36 0.0K
15:58 2,055.67 2,055.67 2,054.58 2,054.58 0.0K
15:59 2,054.46 2,054.78 2,053.59 2,053.59 0.0K
16:00 2,053.34 2,053.34 2,052.88 2,052.88 0.0K
16:01 2,052.88 2,052.88 2,052.88 2,052.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available