S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,090.62 2,111.20 2,090.62 2,108.43 0.0K
09:31 2,106.57 2,106.57 2,098.50 2,098.50 0.0K
09:32 2,099.06 2,102.49 2,099.06 2,102.49 0.0K
09:33 2,101.58 2,101.58 2,100.52 2,100.52 0.0K
09:34 2,099.31 2,100.34 2,099.31 2,100.34 0.0K
09:35 2,101.86 2,104.75 2,101.86 2,104.75 0.0K
09:36 2,103.79 2,104.34 2,102.74 2,102.74 0.0K
09:37 2,102.76 2,103.47 2,102.76 2,103.15 0.0K
09:38 2,104.10 2,104.21 2,103.49 2,104.21 0.0K
09:39 2,104.24 2,106.15 2,104.24 2,106.15 0.0K
09:40 2,105.56 2,105.56 2,102.87 2,104.11 0.0K
09:41 2,106.12 2,106.12 2,104.24 2,104.89 0.0K
09:42 2,105.31 2,105.54 2,104.47 2,105.54 0.0K
09:43 2,104.51 2,105.39 2,104.51 2,105.39 0.0K
09:44 2,106.34 2,108.40 2,105.61 2,108.23 0.0K
09:45 2,108.93 2,110.41 2,108.93 2,110.41 0.0K
09:46 2,110.20 2,110.20 2,109.54 2,109.94 0.0K
09:47 2,108.00 2,108.00 2,104.78 2,104.78 0.0K
09:48 2,104.70 2,105.97 2,104.70 2,105.52 0.0K
09:49 2,105.05 2,105.05 2,103.80 2,104.78 0.0K
09:50 2,106.01 2,108.51 2,106.01 2,107.44 0.0K
09:51 2,106.99 2,108.36 2,106.99 2,108.21 0.0K
09:52 2,108.30 2,109.00 2,108.30 2,109.00 0.0K
09:53 2,108.42 2,110.19 2,108.42 2,110.19 0.0K
09:54 2,110.84 2,111.64 2,110.84 2,111.64 0.0K
09:55 2,111.69 2,111.69 2,111.21 2,111.48 0.0K
09:56 2,111.35 2,111.65 2,111.35 2,111.48 0.0K
09:57 2,110.24 2,110.24 2,109.76 2,110.02 0.0K
09:58 2,110.11 2,111.45 2,110.11 2,111.45 0.0K
09:59 2,111.39 2,111.81 2,111.07 2,111.36 0.0K
10:00 2,111.54 2,112.92 2,111.54 2,112.20 0.0K
10:01 2,110.82 2,111.53 2,110.37 2,111.53 0.0K
10:02 2,111.23 2,111.94 2,111.12 2,111.94 0.0K
10:03 2,112.22 2,112.85 2,112.22 2,112.84 0.0K
10:04 2,114.38 2,115.22 2,114.38 2,115.22 0.0K
10:05 2,114.95 2,115.64 2,114.50 2,115.64 0.0K
10:06 2,116.40 2,116.53 2,116.33 2,116.33 0.0K
10:07 2,115.53 2,115.53 2,114.37 2,114.37 0.0K
10:08 2,114.35 2,114.83 2,114.35 2,114.63 0.0K
10:09 2,113.44 2,113.44 2,112.72 2,112.96 0.0K
10:10 2,112.90 2,112.91 2,111.41 2,111.41 0.0K
10:11 2,111.72 2,112.26 2,111.48 2,112.26 0.0K
10:12 2,111.14 2,111.43 2,110.78 2,111.43 0.0K
10:13 2,111.18 2,112.57 2,111.18 2,112.57 0.0K
10:14 2,112.82 2,112.82 2,111.81 2,111.81 0.0K
10:15 2,111.83 2,112.31 2,110.93 2,110.93 0.0K
10:16 2,110.09 2,110.54 2,110.09 2,110.35 0.0K
10:17 2,110.25 2,110.99 2,109.95 2,109.95 0.0K
10:18 2,110.15 2,110.15 2,109.49 2,109.49 0.0K
10:19 2,109.43 2,109.43 2,109.01 2,109.27 0.0K
10:20 2,109.71 2,110.93 2,109.71 2,110.93 0.0K
10:21 2,111.22 2,111.52 2,111.00 2,111.52 0.0K
10:22 2,112.14 2,113.12 2,112.14 2,113.00 0.0K
10:23 2,112.27 2,112.28 2,111.80 2,111.80 0.0K
10:24 2,111.46 2,111.46 2,110.93 2,111.30 0.0K
10:25 2,111.47 2,111.63 2,111.15 2,111.15 0.0K
10:26 2,111.35 2,112.03 2,111.35 2,112.03 0.0K
10:27 2,112.44 2,112.86 2,112.44 2,112.86 0.0K
10:28 2,112.84 2,113.94 2,112.84 2,113.94 0.0K
10:29 2,114.31 2,114.54 2,114.16 2,114.16 0.0K
10:30 2,114.38 2,114.71 2,114.31 2,114.34 0.0K
10:31 2,114.77 2,114.77 2,114.40 2,114.49 0.0K
10:32 2,114.58 2,115.25 2,114.58 2,115.25 0.0K
10:33 2,115.21 2,115.60 2,115.21 2,115.60 0.0K
10:34 2,115.56 2,115.56 2,114.79 2,114.94 0.0K
10:35 2,114.90 2,114.90 2,113.89 2,113.89 0.0K
10:36 2,114.15 2,114.41 2,114.15 2,114.30 0.0K
10:37 2,114.23 2,114.23 2,113.90 2,113.90 0.0K
10:38 2,113.48 2,114.19 2,113.48 2,114.19 0.0K
10:39 2,113.90 2,114.30 2,113.90 2,114.30 0.0K
10:40 2,114.54 2,114.79 2,113.98 2,113.98 0.0K
10:41 2,114.14 2,115.26 2,114.14 2,115.26 0.0K
10:42 2,115.21 2,115.21 2,114.76 2,114.76 0.0K
10:43 2,114.82 2,115.06 2,114.82 2,115.06 0.0K
10:44 2,115.09 2,115.76 2,115.09 2,115.69 0.0K
10:45 2,115.61 2,115.61 2,115.16 2,115.46 0.0K
10:46 2,115.43 2,115.52 2,115.41 2,115.41 0.0K
10:47 2,115.20 2,116.98 2,115.13 2,116.98 0.0K
10:48 2,118.18 2,118.18 2,117.62 2,117.62 0.0K
10:49 2,117.39 2,117.86 2,117.32 2,117.86 0.0K
10:50 2,118.18 2,118.41 2,118.18 2,118.41 0.0K
10:51 2,119.23 2,119.28 2,118.86 2,118.86 0.0K
10:52 2,118.70 2,118.98 2,118.21 2,118.98 0.0K
10:53 2,119.14 2,119.36 2,119.14 2,119.36 0.0K
10:54 2,119.39 2,119.68 2,119.39 2,119.68 0.0K
10:55 2,119.61 2,119.63 2,118.87 2,118.87 0.0K
10:56 2,119.10 2,119.10 2,118.68 2,118.68 0.0K
10:57 2,118.72 2,118.72 2,117.93 2,117.93 0.0K
10:58 2,118.01 2,118.01 2,116.96 2,117.42 0.0K
10:59 2,117.73 2,117.73 2,117.46 2,117.51 0.0K
11:00 2,117.30 2,117.80 2,117.01 2,117.46 0.0K
11:01 2,117.38 2,117.38 2,116.69 2,116.97 0.0K
11:02 2,116.88 2,116.88 2,116.58 2,116.83 0.0K
11:03 2,116.73 2,116.73 2,116.23 2,116.34 0.0K
11:04 2,116.54 2,116.79 2,116.27 2,116.60 0.0K
11:05 2,116.64 2,116.78 2,116.53 2,116.53 0.0K
11:06 2,116.69 2,116.69 2,114.65 2,114.65 0.0K
11:07 2,114.52 2,115.01 2,113.79 2,113.79 0.0K
11:08 2,113.77 2,114.35 2,113.77 2,114.34 0.0K
11:09 2,114.45 2,114.57 2,114.44 2,114.44 0.0K
11:10 2,114.55 2,115.15 2,114.55 2,115.14 0.0K
11:11 2,115.37 2,115.45 2,114.21 2,114.32 0.0K
11:12 2,114.33 2,114.62 2,114.33 2,114.37 0.0K
11:13 2,114.58 2,114.95 2,114.58 2,114.94 0.0K
11:14 2,115.10 2,115.56 2,115.10 2,115.41 0.0K
11:15 2,115.20 2,115.22 2,114.98 2,115.22 0.0K
11:16 2,115.43 2,115.43 2,114.64 2,114.64 0.0K
11:17 2,114.54 2,114.88 2,114.54 2,114.65 0.0K
11:18 2,114.50 2,114.62 2,114.48 2,114.62 0.0K
11:19 2,114.90 2,115.42 2,114.90 2,115.35 0.0K
11:20 2,115.21 2,115.68 2,115.21 2,115.42 0.0K
11:21 2,115.27 2,116.42 2,115.27 2,116.42 0.0K
11:22 2,117.14 2,117.15 2,116.77 2,117.05 0.0K
11:23 2,117.28 2,117.28 2,116.13 2,116.13 0.0K
11:24 2,116.20 2,116.20 2,116.08 2,116.10 0.0K
11:25 2,116.11 2,116.11 2,114.55 2,114.60 0.0K
11:26 2,114.64 2,114.88 2,114.50 2,114.50 0.0K
11:27 2,114.50 2,114.50 2,113.39 2,113.39 0.0K
11:28 2,113.39 2,113.39 2,111.99 2,112.27 0.0K
11:29 2,111.94 2,112.12 2,111.47 2,112.12 0.0K
11:30 2,112.09 2,112.09 2,111.50 2,111.50 0.0K
11:31 2,112.04 2,113.13 2,112.04 2,113.13 0.0K
11:32 2,113.74 2,115.44 2,113.74 2,115.44 0.0K
11:33 2,115.56 2,115.83 2,115.41 2,115.83 0.0K
11:34 2,116.18 2,116.73 2,116.18 2,116.73 0.0K
11:35 2,117.23 2,118.22 2,117.23 2,117.89 0.0K
11:36 2,117.99 2,117.99 2,117.69 2,117.80 0.0K
11:37 2,117.56 2,117.57 2,116.66 2,116.86 0.0K
11:38 2,116.76 2,116.76 2,115.55 2,115.55 0.0K
11:39 2,114.99 2,114.99 2,113.97 2,113.97 0.0K
11:40 2,114.03 2,114.13 2,113.94 2,114.13 0.0K
11:41 2,113.69 2,113.69 2,111.72 2,111.72 0.0K
11:42 2,112.10 2,112.10 2,111.50 2,111.50 0.0K
11:43 2,111.34 2,111.34 2,110.87 2,110.87 0.0K
11:44 2,111.26 2,111.88 2,111.26 2,111.88 0.0K
11:45 2,112.85 2,112.85 2,111.96 2,111.96 0.0K
11:46 2,111.50 2,111.50 2,110.62 2,110.62 0.0K
11:47 2,110.10 2,110.10 2,109.48 2,109.48 0.0K
11:48 2,109.58 2,110.07 2,109.58 2,109.84 0.0K
11:49 2,109.96 2,109.96 2,108.61 2,108.61 0.0K
11:50 2,108.88 2,108.88 2,108.38 2,108.38 0.0K
11:51 2,107.96 2,107.96 2,106.42 2,106.44 0.0K
11:52 2,106.77 2,107.18 2,106.51 2,106.51 0.0K
11:53 2,106.43 2,106.75 2,106.43 2,106.75 0.0K
11:54 2,108.18 2,108.18 2,107.50 2,107.50 0.0K
11:55 2,107.64 2,108.10 2,107.64 2,108.10 0.0K
11:56 2,108.41 2,109.24 2,108.41 2,109.24 0.0K
11:57 2,109.20 2,109.49 2,109.09 2,109.49 0.0K
11:58 2,109.57 2,109.57 2,108.34 2,108.34 0.0K
11:59 2,108.32 2,108.50 2,107.64 2,107.64 0.0K
12:00 2,107.55 2,107.55 2,106.13 2,106.13 0.0K
12:01 2,106.71 2,108.24 2,106.71 2,108.24 0.0K
12:02 2,108.50 2,108.92 2,108.50 2,108.72 0.0K
12:03 2,108.76 2,108.76 2,107.33 2,107.33 0.0K
12:04 2,107.40 2,107.43 2,107.31 2,107.43 0.0K
12:05 2,107.86 2,108.84 2,107.86 2,108.84 0.0K
12:06 2,108.73 2,108.73 2,107.65 2,107.65 0.0K
12:07 2,107.94 2,108.92 2,107.94 2,108.92 0.0K
12:08 2,109.04 2,109.04 2,107.99 2,107.99 0.0K
12:09 2,108.10 2,108.51 2,108.10 2,108.18 0.0K
12:10 2,107.84 2,108.33 2,107.84 2,108.33 0.0K
12:11 2,108.43 2,108.43 2,106.23 2,106.43 0.0K
12:12 2,105.55 2,105.55 2,105.18 2,105.18 0.0K
12:13 2,105.34 2,106.49 2,105.34 2,106.49 0.0K
12:14 2,107.50 2,109.20 2,107.50 2,109.20 0.0K
12:15 2,109.50 2,110.14 2,109.10 2,110.14 0.0K
12:16 2,110.08 2,110.68 2,109.76 2,110.68 0.0K
12:17 2,111.43 2,112.19 2,111.43 2,112.19 0.0K
12:18 2,112.10 2,112.10 2,111.01 2,111.19 0.0K
12:19 2,111.68 2,114.44 2,111.68 2,114.44 0.0K
12:20 2,114.44 2,114.44 2,113.94 2,114.36 0.0K
12:21 2,114.46 2,114.50 2,114.27 2,114.50 0.0K
12:22 2,115.07 2,115.71 2,115.07 2,115.42 0.0K
12:23 2,115.38 2,115.38 2,114.98 2,115.14 0.0K
12:24 2,115.00 2,115.00 2,114.22 2,114.22 0.0K
12:25 2,114.63 2,114.94 2,114.61 2,114.61 0.0K
12:26 2,114.45 2,114.45 2,113.95 2,113.95 0.0K
12:27 2,113.78 2,113.78 2,112.87 2,112.88 0.0K
12:28 2,112.36 2,112.82 2,111.60 2,112.82 0.0K
12:29 2,112.89 2,113.09 2,112.66 2,112.98 0.0K
12:30 2,112.76 2,113.12 2,112.75 2,113.12 0.0K
12:31 2,112.71 2,114.10 2,112.71 2,114.10 0.0K
12:32 2,114.32 2,115.02 2,114.32 2,115.02 0.0K
12:33 2,115.59 2,115.83 2,115.48 2,115.83 0.0K
12:34 2,116.05 2,116.94 2,116.05 2,116.94 0.0K
12:35 2,117.12 2,117.29 2,117.12 2,117.26 0.0K
12:36 2,117.11 2,117.35 2,116.76 2,116.76 0.0K
12:37 2,117.05 2,117.05 2,116.53 2,116.53 0.0K
12:38 2,116.37 2,116.49 2,115.84 2,115.84 0.0K
12:39 2,115.68 2,115.68 2,115.15 2,115.15 0.0K
12:40 2,115.07 2,115.21 2,115.07 2,115.21 0.0K
12:41 2,115.28 2,115.58 2,115.28 2,115.42 0.0K
12:42 2,115.77 2,115.81 2,115.73 2,115.73 0.0K
12:43 2,115.12 2,116.02 2,115.11 2,116.02 0.0K
12:44 2,115.98 2,115.98 2,115.64 2,115.75 0.0K
12:45 2,115.85 2,116.14 2,115.85 2,116.14 0.0K
12:46 2,116.23 2,116.23 2,115.76 2,115.80 0.0K
12:47 2,116.03 2,116.48 2,116.03 2,116.48 0.0K
12:48 2,116.29 2,116.77 2,116.29 2,116.77 0.0K
12:49 2,117.10 2,117.10 2,116.16 2,116.16 0.0K
12:50 2,116.06 2,116.06 2,114.53 2,114.53 0.0K
12:51 2,114.63 2,114.63 2,113.47 2,113.47 0.0K
12:52 2,113.30 2,113.32 2,112.68 2,112.68 0.0K
12:53 2,112.76 2,113.15 2,112.44 2,113.15 0.0K
12:54 2,113.77 2,114.25 2,113.77 2,114.10 0.0K
12:55 2,114.38 2,114.85 2,114.38 2,114.85 0.0K
12:56 2,114.73 2,114.73 2,113.94 2,113.94 0.0K
12:57 2,113.66 2,113.70 2,113.46 2,113.56 0.0K
12:58 2,113.34 2,113.76 2,113.34 2,113.76 0.0K
12:59 2,113.66 2,114.24 2,113.66 2,114.24 0.0K
13:00 2,114.26 2,120.70 2,114.26 2,120.07 0.0K
13:01 2,119.79 2,119.79 2,118.25 2,118.25 0.0K
13:02 2,117.65 2,117.76 2,117.05 2,117.05 0.0K
13:03 2,116.38 2,117.17 2,115.52 2,115.52 0.0K
13:04 2,115.66 2,116.07 2,115.66 2,116.07 0.0K
13:05 2,115.65 2,116.52 2,115.65 2,116.52 0.0K
13:06 2,116.52 2,116.52 2,115.21 2,115.21 0.0K
13:07 2,115.56 2,116.00 2,115.56 2,115.78 0.0K
13:08 2,115.78 2,115.78 2,115.20 2,115.24 0.0K
13:09 2,116.00 2,116.00 2,114.89 2,114.89 0.0K
13:10 2,114.98 2,115.96 2,114.98 2,115.76 0.0K
13:11 2,115.24 2,115.76 2,115.24 2,115.76 0.0K
13:12 2,115.91 2,115.96 2,115.37 2,115.62 0.0K
13:13 2,115.76 2,116.04 2,115.72 2,115.72 0.0K
13:14 2,115.55 2,115.92 2,115.34 2,115.34 0.0K
13:15 2,115.23 2,115.35 2,114.76 2,114.76 0.0K
13:16 2,114.70 2,114.70 2,114.49 2,114.64 0.0K
13:17 2,114.69 2,114.69 2,114.37 2,114.59 0.0K
13:18 2,114.78 2,116.00 2,114.78 2,116.00 0.0K
13:19 2,116.01 2,116.57 2,116.01 2,116.49 0.0K
13:20 2,116.57 2,117.12 2,116.57 2,117.05 0.0K
13:21 2,117.16 2,117.83 2,117.16 2,117.83 0.0K
13:22 2,117.92 2,118.53 2,117.92 2,118.53 0.0K
13:23 2,118.36 2,118.41 2,117.79 2,118.36 0.0K
13:24 2,118.10 2,118.31 2,118.10 2,118.22 0.0K
13:25 2,118.28 2,118.28 2,117.76 2,117.76 0.0K
13:26 2,117.98 2,118.32 2,117.98 2,118.32 0.0K
13:27 2,118.27 2,118.27 2,117.34 2,117.34 0.0K
13:28 2,117.40 2,117.80 2,116.85 2,116.85 0.0K
13:29 2,116.88 2,116.89 2,116.39 2,116.39 0.0K
13:30 2,116.62 2,117.26 2,116.62 2,117.26 0.0K
13:31 2,117.31 2,117.31 2,116.37 2,116.37 0.0K
13:32 2,116.13 2,116.96 2,115.79 2,116.96 0.0K
13:33 2,117.14 2,117.84 2,117.10 2,117.80 0.0K
13:34 2,118.17 2,118.17 2,117.84 2,117.84 0.0K
13:35 2,117.68 2,117.89 2,117.60 2,117.89 0.0K
13:36 2,118.23 2,119.15 2,118.18 2,119.15 0.0K
13:37 2,119.24 2,119.24 2,118.17 2,118.28 0.0K
13:38 2,118.70 2,119.05 2,118.62 2,119.05 0.0K
13:39 2,118.69 2,118.69 2,118.39 2,118.39 0.0K
13:40 2,118.21 2,118.52 2,118.21 2,118.23 0.0K
13:41 2,118.16 2,118.16 2,117.82 2,117.92 0.0K
13:42 2,117.99 2,118.95 2,117.99 2,118.95 0.0K
13:43 2,119.31 2,119.71 2,119.31 2,119.71 0.0K
13:44 2,119.45 2,119.45 2,117.88 2,117.88 0.0K
13:45 2,117.64 2,117.73 2,117.60 2,117.60 0.0K
13:46 2,118.21 2,119.31 2,118.21 2,119.24 0.0K
13:47 2,119.24 2,119.24 2,118.78 2,118.78 0.0K
13:48 2,118.51 2,119.61 2,118.48 2,119.61 0.0K
13:49 2,120.04 2,120.91 2,120.04 2,120.91 0.0K
13:50 2,121.03 2,121.71 2,121.03 2,121.71 0.0K
13:51 2,121.31 2,122.29 2,121.17 2,122.29 0.0K
13:52 2,122.35 2,122.68 2,122.35 2,122.52 0.0K
13:53 2,122.70 2,123.63 2,122.66 2,123.23 0.0K
13:54 2,123.08 2,123.14 2,122.18 2,122.18 0.0K
13:55 2,122.07 2,122.14 2,121.98 2,121.98 0.0K
13:56 2,122.08 2,122.08 2,121.47 2,121.47 0.0K
13:57 2,121.43 2,121.93 2,121.43 2,121.93 0.0K
13:58 2,121.87 2,121.87 2,121.75 2,121.79 0.0K
13:59 2,121.88 2,122.08 2,121.86 2,122.08 0.0K
14:00 2,121.93 2,121.93 2,121.60 2,121.92 0.0K
14:01 2,122.11 2,122.49 2,122.10 2,122.49 0.0K
14:02 2,122.48 2,122.48 2,121.85 2,122.00 0.0K
14:03 2,122.00 2,122.01 2,121.92 2,121.93 0.0K
14:04 2,121.95 2,121.98 2,121.94 2,121.97 0.0K
14:05 2,121.94 2,121.94 2,120.52 2,120.52 0.0K
14:06 2,120.29 2,120.97 2,120.29 2,120.97 0.0K
14:07 2,120.97 2,121.65 2,120.97 2,121.21 0.0K
14:08 2,121.10 2,121.10 2,120.71 2,120.71 0.0K
14:09 2,120.97 2,121.01 2,120.93 2,120.93 0.0K
14:10 2,121.01 2,121.47 2,121.01 2,121.47 0.0K
14:11 2,121.42 2,122.01 2,121.18 2,122.01 0.0K
14:12 2,121.71 2,121.71 2,120.82 2,120.82 0.0K
14:13 2,120.53 2,121.53 2,120.53 2,121.30 0.0K
14:14 2,121.04 2,121.04 2,120.88 2,120.91 0.0K
14:15 2,121.22 2,121.24 2,120.87 2,121.24 0.0K
14:16 2,121.42 2,121.78 2,121.39 2,121.78 0.0K
14:17 2,122.02 2,122.37 2,122.02 2,122.25 0.0K
14:18 2,122.16 2,122.26 2,122.16 2,122.17 0.0K
14:19 2,122.14 2,122.23 2,122.14 2,122.16 0.0K
14:20 2,121.85 2,122.53 2,121.85 2,122.53 0.0K
14:21 2,122.65 2,123.22 2,122.65 2,123.14 0.0K
14:22 2,123.09 2,123.09 2,122.88 2,122.95 0.0K
14:23 2,123.22 2,123.22 2,122.99 2,122.99 0.0K
14:24 2,123.05 2,123.67 2,123.05 2,123.58 0.0K
14:25 2,123.60 2,123.71 2,123.52 2,123.71 0.0K
14:26 2,123.75 2,123.75 2,122.65 2,122.90 0.0K
14:27 2,123.00 2,124.06 2,123.00 2,124.02 0.0K
14:28 2,124.34 2,124.34 2,124.03 2,124.16 0.0K
14:29 2,124.14 2,124.30 2,124.06 2,124.30 0.0K
14:30 2,124.41 2,124.43 2,124.09 2,124.23 0.0K
14:31 2,124.55 2,124.72 2,124.55 2,124.72 0.0K
14:32 2,124.42 2,124.58 2,124.42 2,124.53 0.0K
14:33 2,124.86 2,124.86 2,124.16 2,124.16 0.0K
14:34 2,124.07 2,124.35 2,123.98 2,124.35 0.0K
14:35 2,124.26 2,124.34 2,124.08 2,124.08 0.0K
14:36 2,124.08 2,124.33 2,124.08 2,124.33 0.0K
14:37 2,124.10 2,124.12 2,123.97 2,123.99 0.0K
14:38 2,123.99 2,124.14 2,123.90 2,123.97 0.0K
14:39 2,123.89 2,124.31 2,123.89 2,124.31 0.0K
14:40 2,124.21 2,124.51 2,124.19 2,124.51 0.0K
14:41 2,124.61 2,124.61 2,124.15 2,124.15 0.0K
14:42 2,124.28 2,124.54 2,124.27 2,124.54 0.0K
14:43 2,124.63 2,125.28 2,124.63 2,125.28 0.0K
14:44 2,125.18 2,125.18 2,124.73 2,124.85 0.0K
14:45 2,124.91 2,124.91 2,124.58 2,124.58 0.0K
14:46 2,124.68 2,125.10 2,124.52 2,125.10 0.0K
14:47 2,124.85 2,125.08 2,124.79 2,125.08 0.0K
14:48 2,124.96 2,124.96 2,124.62 2,124.62 0.0K
14:49 2,124.76 2,124.92 2,124.76 2,124.91 0.0K
14:50 2,125.04 2,125.40 2,125.04 2,125.39 0.0K
14:51 2,125.59 2,125.86 2,125.59 2,125.63 0.0K
14:52 2,125.24 2,125.26 2,125.10 2,125.13 0.0K
14:53 2,125.68 2,125.99 2,125.68 2,125.93 0.0K
14:54 2,126.28 2,126.28 2,125.74 2,125.88 0.0K
14:55 2,125.92 2,126.03 2,125.72 2,125.72 0.0K
14:56 2,126.11 2,126.81 2,126.11 2,126.81 0.0K
14:57 2,127.23 2,127.23 2,126.93 2,127.10 0.0K
14:58 2,127.00 2,127.04 2,126.73 2,127.04 0.0K
14:59 2,127.37 2,127.37 2,126.82 2,126.82 0.0K
15:00 2,126.27 2,126.38 2,125.94 2,126.38 0.0K
15:01 2,126.60 2,126.81 2,126.59 2,126.59 0.0K
15:02 2,126.54 2,126.70 2,126.51 2,126.70 0.0K
15:03 2,126.46 2,126.46 2,126.25 2,126.25 0.0K
15:04 2,126.13 2,126.40 2,125.82 2,125.82 0.0K
15:05 2,125.89 2,126.17 2,125.89 2,126.14 0.0K
15:06 2,126.02 2,126.02 2,125.95 2,125.95 0.0K
15:07 2,125.84 2,126.19 2,125.84 2,126.19 0.0K
15:08 2,126.20 2,126.37 2,126.20 2,126.37 0.0K
15:09 2,126.45 2,126.47 2,126.35 2,126.47 0.0K
15:10 2,126.53 2,126.79 2,126.40 2,126.40 0.0K
15:11 2,126.51 2,126.62 2,126.51 2,126.53 0.0K
15:12 2,126.52 2,126.53 2,126.43 2,126.43 0.0K
15:13 2,126.51 2,126.75 2,126.51 2,126.75 0.0K
15:14 2,126.80 2,126.82 2,126.76 2,126.76 0.0K
15:15 2,126.87 2,126.87 2,126.42 2,126.43 0.0K
15:16 2,126.48 2,126.48 2,125.99 2,126.03 0.0K
15:17 2,126.14 2,126.15 2,126.01 2,126.15 0.0K
15:18 2,126.13 2,126.13 2,124.05 2,124.05 0.0K
15:19 2,124.05 2,124.67 2,124.05 2,124.67 0.0K
15:20 2,124.63 2,124.63 2,123.91 2,124.09 0.0K
15:21 2,123.87 2,124.23 2,123.87 2,124.12 0.0K
15:22 2,124.30 2,124.30 2,123.57 2,123.57 0.0K
15:23 2,123.14 2,123.31 2,122.99 2,123.16 0.0K
15:24 2,123.23 2,123.58 2,123.15 2,123.52 0.0K
15:25 2,123.61 2,123.61 2,122.93 2,123.45 0.0K
15:26 2,123.65 2,123.65 2,123.18 2,123.18 0.0K
15:27 2,122.40 2,123.05 2,122.40 2,123.05 0.0K
15:28 2,123.02 2,123.52 2,123.01 2,123.52 0.0K
15:29 2,123.43 2,123.43 2,122.10 2,122.10 0.0K
15:30 2,122.34 2,122.34 2,121.54 2,121.54 0.0K
15:31 2,121.75 2,121.75 2,121.47 2,121.47 0.0K
15:32 2,121.21 2,121.26 2,120.73 2,121.26 0.0K
15:33 2,121.13 2,122.41 2,121.13 2,122.41 0.0K
15:34 2,122.41 2,122.55 2,122.34 2,122.55 0.0K
15:35 2,122.46 2,122.46 2,121.63 2,121.63 0.0K
15:36 2,121.73 2,122.46 2,121.73 2,122.46 0.0K
15:37 2,122.11 2,122.11 2,121.57 2,121.57 0.0K
15:38 2,121.45 2,122.01 2,121.45 2,121.88 0.0K
15:39 2,121.66 2,122.11 2,121.66 2,121.88 0.0K
15:40 2,121.71 2,122.08 2,121.52 2,122.08 0.0K
15:41 2,122.45 2,122.78 2,122.45 2,122.78 0.0K
15:42 2,122.82 2,123.07 2,122.82 2,122.90 0.0K
15:43 2,122.83 2,122.84 2,122.65 2,122.84 0.0K
15:44 2,123.14 2,123.14 2,122.64 2,122.64 0.0K
15:45 2,122.80 2,123.10 2,122.80 2,123.10 0.0K
15:46 2,123.11 2,123.26 2,123.02 2,123.26 0.0K
15:47 2,123.38 2,123.38 2,122.96 2,123.00 0.0K
15:48 2,122.99 2,122.99 2,122.20 2,122.52 0.0K
15:49 2,122.67 2,122.67 2,122.02 2,122.02 0.0K
15:50 2,122.45 2,122.45 2,120.75 2,120.75 0.0K
15:51 2,120.63 2,120.63 2,119.72 2,120.30 0.0K
15:52 2,120.55 2,121.43 2,120.55 2,120.59 0.0K
15:53 2,120.38 2,120.49 2,120.10 2,120.10 0.0K
15:54 2,120.19 2,120.92 2,120.19 2,120.52 0.0K
15:55 2,120.62 2,120.62 2,119.62 2,120.37 0.0K
15:56 2,120.34 2,120.79 2,120.34 2,120.51 0.0K
15:57 2,120.62 2,120.62 2,119.96 2,119.96 0.0K
15:58 2,120.01 2,120.33 2,119.90 2,120.11 0.0K
15:59 2,120.26 2,120.26 2,120.08 2,120.08 0.0K
16:00 2,119.71 2,119.98 2,119.71 2,119.98 0.0K
16:01 2,119.98 2,119.98 2,119.98 2,119.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available