S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,137.33 2,138.92 2,137.33 2,138.92 0.0K
09:31 2,138.91 2,138.91 2,137.32 2,137.32 0.0K
09:32 2,138.65 2,138.95 2,137.49 2,138.07 0.0K
09:33 2,138.24 2,139.41 2,138.24 2,139.41 0.0K
09:34 2,139.23 2,139.23 2,138.79 2,139.18 0.0K
09:35 2,139.57 2,140.09 2,139.32 2,139.32 0.0K
09:36 2,138.58 2,140.43 2,138.58 2,140.43 0.0K
09:37 2,140.53 2,141.40 2,140.53 2,140.96 0.0K
09:38 2,139.74 2,140.12 2,138.95 2,140.12 0.0K
09:39 2,139.91 2,139.93 2,139.57 2,139.63 0.0K
09:40 2,139.93 2,140.04 2,138.82 2,139.71 0.0K
09:41 2,139.45 2,140.13 2,139.32 2,140.13 0.0K
09:42 2,140.76 2,140.76 2,140.30 2,140.42 0.0K
09:43 2,141.03 2,141.14 2,140.33 2,140.33 0.0K
09:44 2,140.07 2,140.45 2,140.07 2,140.45 0.0K
09:45 2,140.55 2,140.55 2,138.69 2,138.69 0.0K
09:46 2,138.88 2,139.74 2,138.88 2,139.74 0.0K
09:47 2,139.44 2,139.66 2,138.30 2,139.66 0.0K
09:48 2,140.09 2,140.09 2,138.61 2,138.74 0.0K
09:49 2,139.51 2,140.96 2,139.51 2,140.96 0.0K
09:50 2,140.81 2,141.03 2,140.57 2,141.03 0.0K
09:51 2,140.82 2,141.24 2,140.70 2,141.24 0.0K
09:52 2,140.03 2,140.93 2,140.03 2,140.93 0.0K
09:53 2,140.51 2,140.51 2,140.06 2,140.06 0.0K
09:54 2,139.96 2,140.20 2,139.31 2,139.31 0.0K
09:55 2,139.39 2,139.39 2,138.46 2,138.46 0.0K
09:56 2,138.82 2,138.86 2,138.41 2,138.41 0.0K
09:57 2,138.79 2,139.17 2,138.79 2,138.97 0.0K
09:58 2,139.51 2,140.06 2,139.20 2,139.20 0.0K
09:59 2,139.05 2,139.05 2,138.43 2,138.43 0.0K
10:00 2,138.11 2,138.16 2,137.48 2,138.16 0.0K
10:01 2,138.86 2,138.86 2,137.74 2,137.74 0.0K
10:02 2,137.52 2,139.57 2,137.52 2,139.57 0.0K
10:03 2,140.22 2,141.35 2,140.22 2,141.35 0.0K
10:04 2,141.55 2,142.90 2,141.55 2,142.57 0.0K
10:05 2,142.43 2,142.90 2,142.39 2,142.90 0.0K
10:06 2,143.35 2,143.40 2,143.12 2,143.14 0.0K
10:07 2,143.06 2,143.13 2,142.76 2,142.76 0.0K
10:08 2,142.66 2,142.66 2,141.62 2,141.62 0.0K
10:09 2,141.66 2,141.69 2,141.35 2,141.69 0.0K
10:10 2,141.50 2,141.50 2,141.20 2,141.20 0.0K
10:11 2,140.94 2,141.33 2,140.30 2,140.30 0.0K
10:12 2,140.53 2,141.31 2,140.53 2,141.17 0.0K
10:13 2,141.53 2,141.66 2,141.40 2,141.40 0.0K
10:14 2,140.82 2,140.82 2,140.66 2,140.76 0.0K
10:15 2,140.86 2,140.86 2,140.58 2,140.58 0.0K
10:16 2,141.03 2,141.07 2,140.81 2,140.86 0.0K
10:17 2,140.88 2,140.97 2,140.67 2,140.97 0.0K
10:18 2,141.20 2,141.78 2,141.20 2,141.78 0.0K
10:19 2,142.09 2,142.97 2,142.09 2,142.38 0.0K
10:20 2,142.34 2,142.60 2,142.13 2,142.60 0.0K
10:21 2,141.78 2,142.55 2,141.78 2,142.50 0.0K
10:22 2,142.62 2,142.71 2,142.32 2,142.32 0.0K
10:23 2,141.99 2,142.61 2,141.99 2,142.35 0.0K
10:24 2,142.15 2,142.15 2,142.01 2,142.01 0.0K
10:25 2,142.08 2,142.36 2,142.08 2,142.25 0.0K
10:26 2,142.32 2,142.75 2,142.32 2,142.37 0.0K
10:27 2,142.01 2,142.03 2,141.74 2,141.74 0.0K
10:28 2,141.78 2,142.89 2,141.78 2,142.74 0.0K
10:29 2,142.72 2,142.78 2,142.37 2,142.78 0.0K
10:30 2,142.80 2,142.95 2,142.80 2,142.92 0.0K
10:31 2,142.76 2,142.76 2,141.80 2,141.80 0.0K
10:32 2,141.59 2,143.47 2,141.59 2,143.37 0.0K
10:33 2,143.28 2,143.28 2,142.19 2,142.19 0.0K
10:34 2,142.44 2,142.63 2,142.44 2,142.63 0.0K
10:35 2,142.68 2,142.98 2,142.68 2,142.90 0.0K
10:36 2,143.33 2,143.39 2,142.95 2,142.95 0.0K
10:37 2,142.77 2,143.21 2,142.77 2,143.21 0.0K
10:38 2,143.22 2,143.44 2,143.22 2,143.37 0.0K
10:39 2,143.23 2,143.33 2,142.68 2,143.33 0.0K
10:40 2,143.55 2,143.59 2,143.44 2,143.59 0.0K
10:41 2,143.73 2,143.73 2,143.26 2,143.27 0.0K
10:42 2,143.14 2,143.14 2,142.96 2,143.12 0.0K
10:43 2,143.00 2,143.00 2,142.81 2,142.86 0.0K
10:44 2,142.96 2,143.03 2,142.95 2,143.03 0.0K
10:45 2,143.17 2,143.27 2,142.59 2,142.90 0.0K
10:46 2,142.93 2,143.15 2,142.92 2,142.98 0.0K
10:47 2,142.93 2,143.41 2,142.61 2,142.61 0.0K
10:48 2,142.32 2,142.32 2,142.14 2,142.18 0.0K
10:49 2,142.12 2,142.41 2,142.04 2,142.41 0.0K
10:50 2,142.43 2,142.43 2,141.96 2,141.96 0.0K
10:51 2,141.72 2,142.15 2,141.72 2,142.07 0.0K
10:52 2,141.83 2,142.32 2,141.83 2,142.25 0.0K
10:53 2,142.46 2,142.52 2,142.09 2,142.09 0.0K
10:54 2,141.79 2,141.79 2,141.56 2,141.56 0.0K
10:55 2,141.65 2,141.67 2,141.19 2,141.32 0.0K
10:56 2,141.52 2,141.71 2,141.49 2,141.49 0.0K
10:57 2,141.00 2,141.43 2,140.89 2,141.43 0.0K
10:58 2,141.37 2,141.95 2,141.37 2,141.95 0.0K
10:59 2,142.20 2,142.58 2,142.15 2,142.32 0.0K
11:00 2,142.40 2,142.78 2,142.33 2,142.78 0.0K
11:01 2,142.94 2,142.94 2,141.95 2,141.95 0.0K
11:02 2,141.67 2,141.90 2,141.59 2,141.90 0.0K
11:03 2,141.82 2,142.41 2,141.44 2,142.41 0.0K
11:04 2,142.34 2,142.45 2,142.28 2,142.37 0.0K
11:05 2,141.79 2,141.79 2,141.42 2,141.50 0.0K
11:06 2,141.31 2,141.31 2,141.01 2,141.08 0.0K
11:07 2,141.21 2,142.01 2,141.21 2,142.01 0.0K
11:08 2,142.27 2,142.55 2,142.27 2,142.55 0.0K
11:09 2,142.79 2,143.21 2,142.79 2,143.21 0.0K
11:10 2,143.21 2,143.54 2,143.18 2,143.18 0.0K
11:11 2,143.19 2,143.50 2,143.19 2,143.50 0.0K
11:12 2,143.77 2,143.91 2,143.77 2,143.91 0.0K
11:13 2,143.88 2,143.97 2,143.68 2,143.69 0.0K
11:14 2,143.91 2,143.91 2,143.01 2,143.01 0.0K
11:15 2,143.18 2,143.31 2,143.13 2,143.17 0.0K
11:16 2,143.08 2,143.08 2,142.31 2,142.31 0.0K
11:17 2,142.46 2,143.05 2,142.46 2,143.05 0.0K
11:18 2,143.20 2,143.47 2,143.20 2,143.47 0.0K
11:19 2,143.92 2,144.11 2,143.92 2,144.09 0.0K
11:20 2,144.07 2,144.07 2,143.56 2,143.56 0.0K
11:21 2,143.64 2,143.65 2,143.50 2,143.65 0.0K
11:22 2,143.83 2,144.18 2,143.73 2,143.96 0.0K
11:23 2,143.89 2,144.02 2,143.88 2,144.02 0.0K
11:24 2,144.00 2,144.29 2,143.77 2,144.11 0.0K
11:25 2,144.00 2,144.34 2,144.00 2,144.26 0.0K
11:26 2,144.34 2,144.81 2,144.34 2,144.81 0.0K
11:27 2,144.68 2,145.31 2,144.68 2,145.31 0.0K
11:28 2,145.38 2,145.57 2,145.34 2,145.34 0.0K
11:29 2,145.44 2,146.20 2,145.44 2,146.20 0.0K
11:30 2,146.16 2,146.31 2,146.00 2,146.01 0.0K
11:31 2,145.30 2,145.30 2,144.72 2,144.72 0.0K
11:32 2,144.74 2,145.24 2,144.74 2,145.24 0.0K
11:33 2,145.43 2,145.72 2,145.43 2,145.72 0.0K
11:34 2,145.78 2,145.78 2,145.38 2,145.38 0.0K
11:35 2,145.26 2,145.26 2,144.74 2,144.74 0.0K
11:36 2,144.54 2,144.85 2,144.54 2,144.85 0.0K
11:37 2,144.47 2,144.56 2,144.20 2,144.56 0.0K
11:38 2,144.63 2,144.63 2,144.19 2,144.23 0.0K
11:39 2,144.16 2,144.16 2,143.89 2,144.12 0.0K
11:40 2,144.15 2,144.15 2,143.62 2,143.76 0.0K
11:41 2,143.66 2,143.66 2,143.15 2,143.16 0.0K
11:42 2,143.18 2,143.18 2,143.03 2,143.04 0.0K
11:43 2,142.83 2,142.83 2,142.79 2,142.80 0.0K
11:44 2,142.83 2,142.83 2,142.32 2,142.32 0.0K
11:45 2,142.11 2,142.11 2,141.94 2,141.94 0.0K
11:46 2,141.95 2,141.95 2,141.09 2,141.09 0.0K
11:47 2,141.32 2,141.67 2,141.32 2,141.67 0.0K
11:48 2,141.81 2,141.81 2,141.26 2,141.26 0.0K
11:49 2,141.05 2,141.05 2,140.87 2,140.99 0.0K
11:50 2,141.01 2,141.11 2,141.01 2,141.03 0.0K
11:51 2,140.87 2,141.18 2,140.66 2,141.18 0.0K
11:52 2,141.12 2,141.14 2,140.67 2,140.67 0.0K
11:53 2,140.74 2,141.21 2,140.74 2,141.13 0.0K
11:54 2,141.16 2,141.16 2,140.72 2,140.80 0.0K
11:55 2,140.92 2,141.22 2,140.92 2,141.22 0.0K
11:56 2,141.13 2,141.52 2,141.13 2,141.52 0.0K
11:57 2,142.01 2,142.02 2,141.80 2,142.02 0.0K
11:58 2,141.95 2,141.95 2,141.51 2,141.51 0.0K
11:59 2,141.21 2,141.21 2,140.33 2,140.50 0.0K
12:00 2,140.54 2,140.57 2,140.31 2,140.32 0.0K
12:01 2,140.23 2,140.23 2,139.30 2,139.30 0.0K
12:02 2,139.47 2,139.68 2,139.47 2,139.50 0.0K
12:03 2,139.22 2,139.35 2,139.19 2,139.35 0.0K
12:04 2,139.58 2,139.59 2,139.53 2,139.53 0.0K
12:05 2,139.59 2,139.63 2,139.12 2,139.12 0.0K
12:06 2,138.91 2,138.91 2,138.69 2,138.74 0.0K
12:07 2,138.50 2,138.97 2,138.36 2,138.97 0.0K
12:08 2,138.94 2,138.94 2,138.33 2,138.48 0.0K
12:09 2,138.66 2,138.93 2,138.66 2,138.86 0.0K
12:10 2,138.91 2,139.13 2,138.91 2,139.13 0.0K
12:11 2,139.31 2,139.54 2,139.31 2,139.54 0.0K
12:12 2,139.43 2,139.49 2,139.15 2,139.15 0.0K
12:13 2,139.14 2,139.14 2,138.90 2,138.90 0.0K
12:14 2,138.87 2,139.10 2,138.85 2,138.99 0.0K
12:15 2,138.97 2,139.07 2,138.97 2,139.07 0.0K
12:16 2,139.22 2,139.40 2,138.99 2,138.99 0.0K
12:17 2,138.81 2,138.96 2,138.80 2,138.96 0.0K
12:18 2,138.98 2,139.06 2,138.84 2,139.06 0.0K
12:19 2,139.12 2,139.27 2,139.08 2,139.08 0.0K
12:20 2,139.23 2,139.30 2,139.17 2,139.17 0.0K
12:21 2,139.11 2,139.42 2,139.11 2,139.42 0.0K
12:22 2,139.07 2,139.25 2,139.07 2,139.17 0.0K
12:23 2,139.35 2,139.35 2,139.14 2,139.14 0.0K
12:24 2,139.06 2,139.48 2,139.06 2,139.48 0.0K
12:25 2,139.50 2,139.50 2,139.44 2,139.47 0.0K
12:26 2,139.51 2,139.83 2,139.51 2,139.64 0.0K
12:27 2,139.50 2,139.63 2,139.31 2,139.31 0.0K
12:28 2,139.36 2,139.60 2,139.36 2,139.53 0.0K
12:29 2,139.51 2,139.51 2,139.41 2,139.51 0.0K
12:30 2,139.49 2,139.99 2,139.49 2,139.99 0.0K
12:31 2,139.74 2,139.98 2,139.74 2,139.98 0.0K
12:32 2,140.18 2,140.26 2,140.18 2,140.18 0.0K
12:33 2,140.07 2,140.23 2,140.05 2,140.19 0.0K
12:34 2,140.07 2,140.53 2,140.07 2,140.53 0.0K
12:35 2,140.72 2,140.78 2,140.38 2,140.38 0.0K
12:36 2,140.26 2,140.26 2,139.48 2,139.48 0.0K
12:37 2,139.46 2,139.46 2,138.87 2,138.87 0.0K
12:38 2,138.50 2,138.50 2,138.41 2,138.41 0.0K
12:39 2,138.42 2,138.42 2,137.74 2,137.74 0.0K
12:40 2,138.14 2,138.30 2,137.95 2,137.95 0.0K
12:41 2,137.94 2,138.06 2,137.84 2,138.06 0.0K
12:42 2,138.29 2,138.29 2,138.19 2,138.28 0.0K
12:43 2,138.66 2,138.88 2,138.66 2,138.88 0.0K
12:44 2,138.86 2,139.14 2,138.86 2,139.14 0.0K
12:45 2,139.10 2,139.21 2,139.10 2,139.11 0.0K
12:46 2,139.13 2,139.13 2,138.44 2,138.44 0.0K
12:47 2,138.18 2,138.33 2,138.18 2,138.33 0.0K
12:48 2,138.28 2,138.28 2,138.24 2,138.24 0.0K
12:49 2,138.27 2,138.92 2,138.27 2,138.92 0.0K
12:50 2,138.72 2,138.74 2,138.66 2,138.74 0.0K
12:51 2,138.81 2,138.81 2,138.57 2,138.57 0.0K
12:52 2,138.59 2,138.77 2,138.50 2,138.50 0.0K
12:53 2,138.62 2,138.62 2,138.55 2,138.62 0.0K
12:54 2,138.58 2,138.97 2,138.58 2,138.80 0.0K
12:55 2,138.85 2,139.05 2,138.85 2,138.92 0.0K
12:56 2,139.09 2,139.38 2,139.09 2,139.27 0.0K
12:57 2,138.99 2,138.99 2,138.50 2,138.63 0.0K
12:58 2,138.70 2,139.02 2,138.70 2,139.00 0.0K
12:59 2,139.05 2,139.09 2,138.80 2,138.80 0.0K
13:00 2,138.82 2,138.82 2,138.34 2,138.77 0.0K
13:01 2,138.76 2,138.88 2,138.45 2,138.45 0.0K
13:02 2,138.53 2,138.70 2,138.53 2,138.69 0.0K
13:03 2,138.85 2,138.85 2,138.63 2,138.63 0.0K
13:04 2,138.55 2,138.55 2,138.19 2,138.19 0.0K
13:05 2,138.10 2,138.10 2,137.54 2,138.00 0.0K
13:06 2,138.20 2,138.47 2,138.20 2,138.40 0.0K
13:07 2,138.42 2,138.78 2,138.42 2,138.78 0.0K
13:08 2,138.69 2,138.69 2,138.35 2,138.35 0.0K
13:09 2,138.39 2,138.39 2,138.03 2,138.06 0.0K
13:10 2,137.71 2,138.06 2,137.71 2,138.06 0.0K
13:11 2,137.78 2,137.78 2,136.84 2,136.84 0.0K
13:12 2,137.26 2,137.26 2,137.04 2,137.04 0.0K
13:13 2,136.82 2,137.55 2,136.82 2,137.55 0.0K
13:14 2,137.72 2,138.45 2,137.72 2,138.36 0.0K
13:15 2,138.45 2,138.64 2,138.45 2,138.64 0.0K
13:16 2,139.16 2,139.18 2,139.02 2,139.02 0.0K
13:17 2,139.07 2,139.46 2,139.07 2,139.46 0.0K
13:18 2,139.35 2,139.67 2,139.35 2,139.67 0.0K
13:19 2,139.81 2,140.11 2,139.81 2,140.11 0.0K
13:20 2,140.13 2,140.21 2,140.06 2,140.21 0.0K
13:21 2,139.99 2,140.08 2,139.94 2,140.08 0.0K
13:22 2,140.22 2,140.45 2,140.22 2,140.45 0.0K
13:23 2,140.45 2,140.67 2,140.14 2,140.20 0.0K
13:24 2,139.36 2,139.36 2,139.09 2,139.12 0.0K
13:25 2,139.34 2,139.34 2,139.27 2,139.32 0.0K
13:26 2,139.53 2,139.74 2,139.53 2,139.74 0.0K
13:27 2,139.61 2,139.65 2,139.56 2,139.65 0.0K
13:28 2,139.70 2,139.89 2,139.70 2,139.84 0.0K
13:29 2,139.92 2,140.10 2,139.92 2,140.06 0.0K
13:30 2,140.13 2,140.31 2,137.28 2,137.52 0.0K
13:31 2,138.12 2,138.12 2,135.98 2,135.98 0.0K
13:32 2,136.07 2,137.01 2,135.82 2,137.01 0.0K
13:33 2,136.64 2,136.64 2,136.04 2,136.33 0.0K
13:34 2,136.29 2,136.66 2,136.29 2,136.60 0.0K
13:35 2,135.80 2,136.44 2,135.80 2,136.44 0.0K
13:36 2,136.52 2,136.55 2,136.45 2,136.55 0.0K
13:37 2,136.69 2,137.31 2,136.49 2,137.31 0.0K
13:38 2,137.41 2,137.41 2,137.12 2,137.12 0.0K
13:39 2,136.83 2,136.83 2,136.37 2,136.37 0.0K
13:40 2,135.83 2,135.83 2,135.03 2,135.03 0.0K
13:41 2,134.60 2,134.60 2,133.75 2,133.76 0.0K
13:42 2,133.41 2,134.78 2,133.41 2,134.78 0.0K
13:43 2,135.12 2,135.12 2,134.86 2,134.86 0.0K
13:44 2,134.76 2,134.76 2,134.02 2,134.11 0.0K
13:45 2,133.56 2,133.56 2,132.62 2,132.62 0.0K
13:46 2,132.82 2,132.82 2,132.17 2,132.33 0.0K
13:47 2,131.84 2,131.89 2,130.98 2,130.98 0.0K
13:48 2,130.64 2,130.85 2,130.24 2,130.85 0.0K
13:49 2,130.96 2,131.01 2,130.46 2,130.46 0.0K
13:50 2,130.34 2,130.35 2,129.36 2,129.36 0.0K
13:51 2,129.49 2,129.49 2,128.53 2,128.53 0.0K
13:52 2,128.56 2,129.32 2,128.56 2,129.32 0.0K
13:53 2,129.35 2,130.35 2,129.35 2,130.35 0.0K
13:54 2,130.22 2,130.22 2,129.01 2,129.01 0.0K
13:55 2,128.84 2,128.84 2,128.01 2,128.01 0.0K
13:56 2,128.43 2,128.43 2,127.43 2,127.70 0.0K
13:57 2,127.79 2,127.79 2,127.12 2,127.12 0.0K
13:58 2,126.41 2,126.70 2,126.14 2,126.14 0.0K
13:59 2,126.73 2,126.73 2,125.55 2,125.55 0.0K
14:00 2,125.71 2,129.58 2,125.71 2,129.48 0.0K
14:01 2,130.15 2,130.15 2,128.88 2,128.88 0.0K
14:02 2,128.53 2,128.53 2,127.63 2,127.63 0.0K
14:03 2,127.97 2,129.03 2,127.97 2,128.73 0.0K
14:04 2,128.73 2,129.13 2,128.59 2,128.59 0.0K
14:05 2,128.34 2,128.98 2,128.34 2,128.82 0.0K
14:06 2,128.83 2,129.42 2,128.77 2,129.42 0.0K
14:07 2,129.63 2,129.94 2,129.29 2,129.49 0.0K
14:08 2,129.31 2,129.31 2,128.97 2,129.12 0.0K
14:09 2,129.15 2,129.15 2,128.17 2,128.93 0.0K
14:10 2,129.04 2,130.36 2,129.04 2,130.36 0.0K
14:11 2,130.37 2,130.60 2,130.37 2,130.46 0.0K
14:12 2,130.31 2,130.61 2,130.31 2,130.61 0.0K
14:13 2,130.61 2,130.61 2,129.99 2,129.99 0.0K
14:14 2,129.85 2,130.85 2,129.85 2,130.85 0.0K
14:15 2,130.85 2,131.53 2,130.85 2,131.53 0.0K
14:16 2,130.92 2,130.92 2,129.43 2,129.43 0.0K
14:17 2,129.53 2,129.59 2,128.36 2,128.51 0.0K
14:18 2,128.44 2,129.21 2,127.61 2,127.61 0.0K
14:19 2,127.60 2,127.95 2,127.60 2,127.95 0.0K
14:20 2,128.21 2,128.54 2,128.21 2,128.47 0.0K
14:21 2,128.54 2,129.48 2,128.17 2,129.48 0.0K
14:22 2,129.82 2,129.82 2,129.35 2,129.35 0.0K
14:23 2,130.18 2,131.83 2,130.18 2,131.83 0.0K
14:24 2,131.74 2,132.23 2,131.74 2,132.23 0.0K
14:25 2,132.26 2,132.26 2,132.01 2,132.01 0.0K
14:26 2,132.12 2,132.41 2,132.12 2,132.41 0.0K
14:27 2,132.92 2,133.32 2,132.92 2,133.32 0.0K
14:28 2,133.07 2,133.45 2,132.95 2,133.45 0.0K
14:29 2,133.26 2,133.26 2,132.96 2,133.19 0.0K
14:30 2,132.96 2,132.98 2,132.84 2,132.84 0.0K
14:31 2,132.31 2,132.67 2,132.19 2,132.67 0.0K
14:32 2,132.24 2,132.32 2,131.64 2,131.64 0.0K
14:33 2,131.81 2,131.85 2,131.77 2,131.85 0.0K
14:34 2,132.04 2,132.42 2,131.95 2,132.42 0.0K
14:35 2,131.94 2,131.94 2,130.92 2,130.92 0.0K
14:36 2,130.90 2,131.28 2,130.90 2,131.28 0.0K
14:37 2,131.29 2,131.29 2,130.64 2,130.64 0.0K
14:38 2,130.44 2,130.44 2,129.36 2,129.36 0.0K
14:39 2,129.16 2,129.64 2,129.16 2,129.64 0.0K
14:40 2,129.54 2,129.90 2,129.40 2,129.90 0.0K
14:41 2,129.90 2,129.90 2,129.20 2,129.20 0.0K
14:42 2,129.04 2,129.45 2,129.04 2,129.45 0.0K
14:43 2,129.27 2,129.27 2,128.41 2,128.55 0.0K
14:44 2,128.52 2,129.21 2,128.52 2,129.21 0.0K
14:45 2,129.40 2,130.26 2,129.40 2,130.26 0.0K
14:46 2,129.90 2,129.90 2,129.06 2,129.74 0.0K
14:47 2,129.34 2,129.42 2,129.23 2,129.23 0.0K
14:48 2,128.95 2,128.95 2,128.52 2,128.52 0.0K
14:49 2,128.66 2,128.76 2,128.37 2,128.37 0.0K
14:50 2,128.16 2,128.16 2,127.59 2,127.64 0.0K
14:51 2,127.62 2,128.09 2,127.60 2,128.09 0.0K
14:52 2,128.11 2,128.11 2,127.93 2,128.10 0.0K
14:53 2,127.52 2,127.94 2,127.52 2,127.93 0.0K
14:54 2,127.62 2,127.88 2,127.62 2,127.72 0.0K
14:55 2,127.91 2,128.37 2,127.80 2,128.37 0.0K
14:56 2,128.66 2,128.75 2,128.66 2,128.75 0.0K
14:57 2,128.85 2,128.85 2,128.24 2,128.68 0.0K
14:58 2,128.88 2,128.88 2,128.47 2,128.47 0.0K
14:59 2,128.26 2,128.26 2,128.05 2,128.08 0.0K
15:00 2,128.03 2,128.03 2,127.62 2,127.85 0.0K
15:01 2,128.16 2,128.85 2,128.16 2,128.79 0.0K
15:02 2,128.75 2,129.00 2,128.22 2,128.22 0.0K
15:03 2,128.51 2,128.82 2,128.51 2,128.82 0.0K
15:04 2,128.78 2,128.78 2,128.34 2,128.34 0.0K
15:05 2,128.22 2,128.74 2,128.22 2,128.66 0.0K
15:06 2,129.02 2,129.15 2,128.52 2,128.52 0.0K
15:07 2,128.33 2,128.51 2,128.22 2,128.51 0.0K
15:08 2,128.32 2,128.32 2,128.09 2,128.09 0.0K
15:09 2,128.06 2,128.06 2,127.46 2,127.46 0.0K
15:10 2,126.90 2,126.90 2,126.18 2,126.18 0.0K
15:11 2,126.17 2,126.17 2,125.94 2,125.94 0.0K
15:12 2,125.92 2,126.72 2,125.92 2,126.20 0.0K
15:13 2,126.82 2,126.99 2,126.14 2,126.34 0.0K
15:14 2,126.43 2,126.87 2,126.43 2,126.87 0.0K
15:15 2,126.93 2,127.03 2,126.69 2,126.69 0.0K
15:16 2,126.92 2,127.20 2,126.64 2,126.64 0.0K
15:17 2,126.64 2,126.77 2,126.64 2,126.74 0.0K
15:18 2,126.47 2,126.47 2,125.18 2,125.18 0.0K
15:19 2,125.38 2,125.61 2,125.18 2,125.18 0.0K
15:20 2,124.87 2,124.87 2,124.20 2,124.20 0.0K
15:21 2,124.12 2,124.50 2,124.06 2,124.06 0.0K
15:22 2,123.83 2,124.11 2,123.83 2,123.88 0.0K
15:23 2,123.74 2,123.93 2,123.73 2,123.83 0.0K
15:24 2,123.70 2,123.70 2,122.79 2,122.79 0.0K
15:25 2,122.66 2,122.88 2,122.40 2,122.88 0.0K
15:26 2,122.81 2,123.46 2,122.81 2,123.27 0.0K
15:27 2,123.35 2,123.56 2,123.35 2,123.47 0.0K
15:28 2,123.72 2,123.77 2,123.39 2,123.58 0.0K
15:29 2,122.89 2,123.04 2,122.68 2,123.04 0.0K
15:30 2,122.93 2,124.73 2,122.93 2,124.73 0.0K
15:31 2,125.20 2,125.44 2,124.37 2,124.37 0.0K
15:32 2,124.11 2,124.75 2,124.11 2,124.75 0.0K
15:33 2,124.98 2,125.62 2,124.98 2,125.62 0.0K
15:34 2,124.82 2,124.82 2,124.00 2,124.36 0.0K
15:35 2,124.70 2,124.70 2,124.01 2,124.32 0.0K
15:36 2,124.35 2,124.63 2,124.12 2,124.12 0.0K
15:37 2,124.43 2,124.43 2,123.46 2,123.46 0.0K
15:38 2,123.82 2,124.69 2,123.82 2,124.69 0.0K
15:39 2,124.35 2,124.63 2,124.35 2,124.57 0.0K
15:40 2,125.01 2,125.62 2,125.01 2,125.40 0.0K
15:41 2,125.69 2,126.06 2,125.69 2,125.84 0.0K
15:42 2,125.57 2,125.87 2,125.31 2,125.31 0.0K
15:43 2,125.23 2,125.60 2,125.23 2,125.57 0.0K
15:44 2,125.57 2,125.86 2,125.57 2,125.66 0.0K
15:45 2,125.12 2,125.44 2,124.80 2,125.44 0.0K
15:46 2,125.61 2,125.61 2,124.63 2,124.63 0.0K
15:47 2,124.14 2,124.83 2,124.14 2,124.83 0.0K
15:48 2,124.69 2,124.73 2,124.33 2,124.33 0.0K
15:49 2,124.50 2,124.96 2,124.50 2,124.96 0.0K
15:50 2,125.30 2,130.02 2,125.30 2,130.02 0.0K
15:51 2,129.86 2,130.47 2,129.81 2,130.47 0.0K
15:52 2,130.58 2,130.93 2,130.56 2,130.86 0.0K
15:53 2,130.83 2,131.20 2,130.83 2,130.98 0.0K
15:54 2,131.38 2,133.04 2,131.38 2,133.04 0.0K
15:55 2,132.83 2,132.83 2,130.79 2,131.72 0.0K
15:56 2,132.94 2,135.06 2,132.94 2,135.06 0.0K
15:57 2,135.35 2,136.25 2,135.35 2,136.04 0.0K
15:58 2,135.73 2,135.79 2,135.10 2,135.19 0.0K
15:59 2,135.17 2,135.51 2,135.17 2,135.49 0.0K
16:00 2,134.65 2,135.80 2,134.65 2,135.80 0.0K
16:01 2,135.80 2,135.80 2,135.80 2,135.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available