S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,145.86 2,146.18 2,142.43 2,146.18 0.0K
09:31 2,146.10 2,146.79 2,146.03 2,146.03 0.0K
09:32 2,145.31 2,145.72 2,144.15 2,144.15 0.0K
09:33 2,144.08 2,144.08 2,141.60 2,141.60 0.0K
09:34 2,141.73 2,142.19 2,141.50 2,142.19 0.0K
09:35 2,142.06 2,143.15 2,142.06 2,142.14 0.0K
09:36 2,142.92 2,143.23 2,142.92 2,143.23 0.0K
09:37 2,143.03 2,143.48 2,142.77 2,143.48 0.0K
09:38 2,143.84 2,144.08 2,143.84 2,144.00 0.0K
09:39 2,143.28 2,143.28 2,141.41 2,141.41 0.0K
09:40 2,141.68 2,142.18 2,141.68 2,141.73 0.0K
09:41 2,141.39 2,141.53 2,141.39 2,141.48 0.0K
09:42 2,142.97 2,142.97 2,142.17 2,142.17 0.0K
09:43 2,142.91 2,143.05 2,142.25 2,142.25 0.0K
09:44 2,142.15 2,142.68 2,142.09 2,142.68 0.0K
09:45 2,143.04 2,143.04 2,142.58 2,142.59 0.0K
09:46 2,142.22 2,142.62 2,142.22 2,142.62 0.0K
09:47 2,142.89 2,142.89 2,141.91 2,142.77 0.0K
09:48 2,142.54 2,142.61 2,142.40 2,142.61 0.0K
09:49 2,142.63 2,144.12 2,142.63 2,144.12 0.0K
09:50 2,144.37 2,144.37 2,143.82 2,143.82 0.0K
09:51 2,144.10 2,144.10 2,143.71 2,143.75 0.0K
09:52 2,143.81 2,143.81 2,143.24 2,143.24 0.0K
09:53 2,143.00 2,143.16 2,143.00 2,143.16 0.0K
09:54 2,143.06 2,143.06 2,142.90 2,142.96 0.0K
09:55 2,142.77 2,142.77 2,142.46 2,142.46 0.0K
09:56 2,142.46 2,142.78 2,142.46 2,142.78 0.0K
09:57 2,143.38 2,143.41 2,143.14 2,143.14 0.0K
09:58 2,143.15 2,143.27 2,143.01 2,143.01 0.0K
09:59 2,142.80 2,142.80 2,141.33 2,141.61 0.0K
10:00 2,141.35 2,141.35 2,140.28 2,140.28 0.0K
10:01 2,139.92 2,139.99 2,139.07 2,139.07 0.0K
10:02 2,138.63 2,138.63 2,137.99 2,137.99 0.0K
10:03 2,137.56 2,137.99 2,137.56 2,137.56 0.0K
10:04 2,137.49 2,137.72 2,137.35 2,137.72 0.0K
10:05 2,137.83 2,137.95 2,137.49 2,137.49 0.0K
10:06 2,137.93 2,138.25 2,137.93 2,138.04 0.0K
10:07 2,138.34 2,138.34 2,138.06 2,138.28 0.0K
10:08 2,138.27 2,138.27 2,137.90 2,138.26 0.0K
10:09 2,138.15 2,138.15 2,137.67 2,137.72 0.0K
10:10 2,137.28 2,137.28 2,137.04 2,137.18 0.0K
10:11 2,137.17 2,137.17 2,136.47 2,136.47 0.0K
10:12 2,136.40 2,136.45 2,136.29 2,136.45 0.0K
10:13 2,136.58 2,136.90 2,136.43 2,136.90 0.0K
10:14 2,136.93 2,136.93 2,136.75 2,136.84 0.0K
10:15 2,136.78 2,136.78 2,136.43 2,136.43 0.0K
10:16 2,136.04 2,136.04 2,135.77 2,135.77 0.0K
10:17 2,135.07 2,135.07 2,134.38 2,134.56 0.0K
10:18 2,134.75 2,134.75 2,134.39 2,134.39 0.0K
10:19 2,134.17 2,134.21 2,133.91 2,134.21 0.0K
10:20 2,134.57 2,135.09 2,134.57 2,135.09 0.0K
10:21 2,134.91 2,134.91 2,133.57 2,133.57 0.0K
10:22 2,134.07 2,134.08 2,133.87 2,133.87 0.0K
10:23 2,133.61 2,133.61 2,133.48 2,133.53 0.0K
10:24 2,133.49 2,133.86 2,133.38 2,133.79 0.0K
10:25 2,133.73 2,134.20 2,133.58 2,134.20 0.0K
10:26 2,134.33 2,134.86 2,134.33 2,134.86 0.0K
10:27 2,134.98 2,135.50 2,134.98 2,135.44 0.0K
10:28 2,135.51 2,135.89 2,135.51 2,135.89 0.0K
10:29 2,136.40 2,136.43 2,136.37 2,136.37 0.0K
10:30 2,136.42 2,136.72 2,136.19 2,136.72 0.0K
10:31 2,136.77 2,136.77 2,136.22 2,136.22 0.0K
10:32 2,136.02 2,136.16 2,136.02 2,136.16 0.0K
10:33 2,135.85 2,135.85 2,135.63 2,135.63 0.0K
10:34 2,135.77 2,136.33 2,135.77 2,136.33 0.0K
10:35 2,136.00 2,136.00 2,135.60 2,135.60 0.0K
10:36 2,135.79 2,135.82 2,135.25 2,135.72 0.0K
10:37 2,135.98 2,136.25 2,135.98 2,136.02 0.0K
10:38 2,136.07 2,136.07 2,135.84 2,135.99 0.0K
10:39 2,136.17 2,136.89 2,136.17 2,136.89 0.0K
10:40 2,137.08 2,138.06 2,137.08 2,138.06 0.0K
10:41 2,138.05 2,138.05 2,137.69 2,137.69 0.0K
10:42 2,137.80 2,137.80 2,137.57 2,137.57 0.0K
10:43 2,137.50 2,137.50 2,137.07 2,137.11 0.0K
10:44 2,136.97 2,137.02 2,135.99 2,135.99 0.0K
10:45 2,135.84 2,136.18 2,135.80 2,136.18 0.0K
10:46 2,136.44 2,136.78 2,136.09 2,136.09 0.0K
10:47 2,136.02 2,136.05 2,135.81 2,135.84 0.0K
10:48 2,135.80 2,135.96 2,135.75 2,135.92 0.0K
10:49 2,135.88 2,135.88 2,135.70 2,135.88 0.0K
10:50 2,135.85 2,135.85 2,134.81 2,134.81 0.0K
10:51 2,134.96 2,135.17 2,134.96 2,134.98 0.0K
10:52 2,134.79 2,134.98 2,134.60 2,134.60 0.0K
10:53 2,134.45 2,134.71 2,134.45 2,134.71 0.0K
10:54 2,134.71 2,134.86 2,134.71 2,134.86 0.0K
10:55 2,134.62 2,134.62 2,134.34 2,134.34 0.0K
10:56 2,134.33 2,134.56 2,134.33 2,134.56 0.0K
10:57 2,134.70 2,134.70 2,133.94 2,133.96 0.0K
10:58 2,133.89 2,133.95 2,133.75 2,133.91 0.0K
10:59 2,133.87 2,133.87 2,133.22 2,133.22 0.0K
11:00 2,133.38 2,133.88 2,133.38 2,133.88 0.0K
11:01 2,134.28 2,134.28 2,133.67 2,133.67 0.0K
11:02 2,133.50 2,133.50 2,133.14 2,133.16 0.0K
11:03 2,133.00 2,133.27 2,133.00 2,133.04 0.0K
11:04 2,133.04 2,133.17 2,132.95 2,132.95 0.0K
11:05 2,132.67 2,132.83 2,132.64 2,132.83 0.0K
11:06 2,132.90 2,132.90 2,132.66 2,132.75 0.0K
11:07 2,132.55 2,132.81 2,132.55 2,132.77 0.0K
11:08 2,132.66 2,132.83 2,132.59 2,132.76 0.0K
11:09 2,132.78 2,132.82 2,132.57 2,132.57 0.0K
11:10 2,132.54 2,133.01 2,132.54 2,133.01 0.0K
11:11 2,132.83 2,132.95 2,132.79 2,132.95 0.0K
11:12 2,133.04 2,133.30 2,133.04 2,133.08 0.0K
11:13 2,133.37 2,133.52 2,133.34 2,133.52 0.0K
11:14 2,133.47 2,133.47 2,133.11 2,133.11 0.0K
11:15 2,132.99 2,132.99 2,132.87 2,132.98 0.0K
11:16 2,133.00 2,133.23 2,133.00 2,133.23 0.0K
11:17 2,133.30 2,133.30 2,132.88 2,132.88 0.0K
11:18 2,132.87 2,133.59 2,132.87 2,133.59 0.0K
11:19 2,133.85 2,134.07 2,133.85 2,133.89 0.0K
11:20 2,134.23 2,134.35 2,134.21 2,134.35 0.0K
11:21 2,134.23 2,134.23 2,133.90 2,133.90 0.0K
11:22 2,133.91 2,134.09 2,133.91 2,134.09 0.0K
11:23 2,134.02 2,134.02 2,133.41 2,133.61 0.0K
11:24 2,133.63 2,133.78 2,133.63 2,133.77 0.0K
11:25 2,133.69 2,133.75 2,133.64 2,133.75 0.0K
11:26 2,133.74 2,133.74 2,133.60 2,133.60 0.0K
11:27 2,133.04 2,133.08 2,132.92 2,132.92 0.0K
11:28 2,132.94 2,132.94 2,132.55 2,132.55 0.0K
11:29 2,132.25 2,132.37 2,132.06 2,132.37 0.0K
11:30 2,132.58 2,132.70 2,132.49 2,132.70 0.0K
11:31 2,132.55 2,132.55 2,132.02 2,132.08 0.0K
11:32 2,131.82 2,131.82 2,131.51 2,131.63 0.0K
11:33 2,131.77 2,131.77 2,131.02 2,131.02 0.0K
11:34 2,131.33 2,131.40 2,131.08 2,131.09 0.0K
11:35 2,131.44 2,131.53 2,131.44 2,131.53 0.0K
11:36 2,131.53 2,131.62 2,131.01 2,131.01 0.0K
11:37 2,130.78 2,130.86 2,130.66 2,130.86 0.0K
11:38 2,131.06 2,131.60 2,131.06 2,131.60 0.0K
11:39 2,131.71 2,131.71 2,131.63 2,131.63 0.0K
11:40 2,131.59 2,131.91 2,131.59 2,131.67 0.0K
11:41 2,131.76 2,131.79 2,131.72 2,131.72 0.0K
11:42 2,131.61 2,131.61 2,131.49 2,131.49 0.0K
11:43 2,131.29 2,131.29 2,131.07 2,131.18 0.0K
11:44 2,131.10 2,131.10 2,130.53 2,130.55 0.0K
11:45 2,130.56 2,130.79 2,130.34 2,130.79 0.0K
11:46 2,130.79 2,130.89 2,130.79 2,130.88 0.0K
11:47 2,130.52 2,130.52 2,130.16 2,130.16 0.0K
11:48 2,130.04 2,130.04 2,129.51 2,129.51 0.0K
11:49 2,129.49 2,129.49 2,129.05 2,129.40 0.0K
11:50 2,129.44 2,129.44 2,129.03 2,129.06 0.0K
11:51 2,128.96 2,128.97 2,128.88 2,128.91 0.0K
11:52 2,129.02 2,129.02 2,128.44 2,128.44 0.0K
11:53 2,128.32 2,128.45 2,128.32 2,128.45 0.0K
11:54 2,128.58 2,128.68 2,128.33 2,128.40 0.0K
11:55 2,128.27 2,128.27 2,127.64 2,127.83 0.0K
11:56 2,127.84 2,128.80 2,127.84 2,128.66 0.0K
11:57 2,128.27 2,128.27 2,127.69 2,127.69 0.0K
11:58 2,127.66 2,127.75 2,127.63 2,127.66 0.0K
11:59 2,127.65 2,127.65 2,127.57 2,127.57 0.0K
12:00 2,127.62 2,128.20 2,127.62 2,128.20 0.0K
12:01 2,128.42 2,128.75 2,128.42 2,128.68 0.0K
12:02 2,128.66 2,128.66 2,128.25 2,128.25 0.0K
12:03 2,128.35 2,128.35 2,128.11 2,128.13 0.0K
12:04 2,128.19 2,128.22 2,128.12 2,128.21 0.0K
12:05 2,128.39 2,128.64 2,128.39 2,128.64 0.0K
12:06 2,128.56 2,128.59 2,128.44 2,128.59 0.0K
12:07 2,128.80 2,128.83 2,128.80 2,128.80 0.0K
12:08 2,128.83 2,128.83 2,127.93 2,127.93 0.0K
12:09 2,127.89 2,128.00 2,127.87 2,128.00 0.0K
12:10 2,128.06 2,128.11 2,127.72 2,127.72 0.0K
12:11 2,127.74 2,128.01 2,127.74 2,128.00 0.0K
12:12 2,127.97 2,128.08 2,127.97 2,128.03 0.0K
12:13 2,128.13 2,128.36 2,128.13 2,128.22 0.0K
12:14 2,128.17 2,128.55 2,128.17 2,128.48 0.0K
12:15 2,128.52 2,128.52 2,128.08 2,128.08 0.0K
12:16 2,128.06 2,128.06 2,127.62 2,127.67 0.0K
12:17 2,127.72 2,127.72 2,127.37 2,127.37 0.0K
12:18 2,126.89 2,127.27 2,126.89 2,127.22 0.0K
12:19 2,127.12 2,127.12 2,127.00 2,127.00 0.0K
12:20 2,127.06 2,127.06 2,126.75 2,126.89 0.0K
12:21 2,127.11 2,127.42 2,127.11 2,127.42 0.0K
12:22 2,127.36 2,127.36 2,127.24 2,127.24 0.0K
12:23 2,127.03 2,127.03 2,126.46 2,126.97 0.0K
12:24 2,126.97 2,126.97 2,126.95 2,126.95 0.0K
12:25 2,127.09 2,127.52 2,127.09 2,127.52 0.0K
12:26 2,127.42 2,127.57 2,127.42 2,127.51 0.0K
12:27 2,127.73 2,127.73 2,127.51 2,127.52 0.0K
12:28 2,127.51 2,127.52 2,127.50 2,127.52 0.0K
12:29 2,127.54 2,127.75 2,127.54 2,127.75 0.0K
12:30 2,127.67 2,128.05 2,127.67 2,128.05 0.0K
12:31 2,128.09 2,128.26 2,128.09 2,128.26 0.0K
12:32 2,128.34 2,128.76 2,128.34 2,128.76 0.0K
12:33 2,128.84 2,128.97 2,128.84 2,128.86 0.0K
12:34 2,129.04 2,129.04 2,128.62 2,128.63 0.0K
12:35 2,128.68 2,128.95 2,128.68 2,128.95 0.0K
12:36 2,128.91 2,128.91 2,128.76 2,128.76 0.0K
12:37 2,129.12 2,129.24 2,129.12 2,129.24 0.0K
12:38 2,129.34 2,129.34 2,129.25 2,129.25 0.0K
12:39 2,129.28 2,129.48 2,129.28 2,129.36 0.0K
12:40 2,129.45 2,129.60 2,129.45 2,129.52 0.0K
12:41 2,129.77 2,130.40 2,129.77 2,130.40 0.0K
12:42 2,130.42 2,130.42 2,130.29 2,130.30 0.0K
12:43 2,130.12 2,130.12 2,130.04 2,130.10 0.0K
12:44 2,130.04 2,130.09 2,129.86 2,129.86 0.0K
12:45 2,129.80 2,129.80 2,129.75 2,129.78 0.0K
12:46 2,129.82 2,129.98 2,129.82 2,129.98 0.0K
12:47 2,129.95 2,129.95 2,129.57 2,129.59 0.0K
12:48 2,129.58 2,129.58 2,129.50 2,129.56 0.0K
12:49 2,129.44 2,129.57 2,129.20 2,129.57 0.0K
12:50 2,129.48 2,129.48 2,129.07 2,129.07 0.0K
12:51 2,128.98 2,129.10 2,128.98 2,129.07 0.0K
12:52 2,128.79 2,128.79 2,128.54 2,128.54 0.0K
12:53 2,128.18 2,128.18 2,128.07 2,128.07 0.0K
12:54 2,128.11 2,128.23 2,128.00 2,128.23 0.0K
12:55 2,128.22 2,128.22 2,127.42 2,127.42 0.0K
12:56 2,127.45 2,127.70 2,127.45 2,127.64 0.0K
12:57 2,127.72 2,127.72 2,127.63 2,127.71 0.0K
12:58 2,127.80 2,127.80 2,127.46 2,127.62 0.0K
12:59 2,127.67 2,127.86 2,127.67 2,127.75 0.0K
13:00 2,127.69 2,127.82 2,127.69 2,127.82 0.0K
13:01 2,127.96 2,128.39 2,127.90 2,128.39 0.0K
13:02 2,128.01 2,128.01 2,127.26 2,127.26 0.0K
13:03 2,126.72 2,126.72 2,126.10 2,126.10 0.0K
13:04 2,125.89 2,125.94 2,125.67 2,125.92 0.0K
13:05 2,125.89 2,126.05 2,125.88 2,126.04 0.0K
13:06 2,125.92 2,126.15 2,125.91 2,125.91 0.0K
13:07 2,126.01 2,126.15 2,126.00 2,126.01 0.0K
13:08 2,126.05 2,126.08 2,126.04 2,126.06 0.0K
13:09 2,126.05 2,126.05 2,125.83 2,125.87 0.0K
13:10 2,126.12 2,126.12 2,125.68 2,125.68 0.0K
13:11 2,125.66 2,125.66 2,124.88 2,125.03 0.0K
13:12 2,125.04 2,125.39 2,125.04 2,125.39 0.0K
13:13 2,125.47 2,125.47 2,125.06 2,125.06 0.0K
13:14 2,125.06 2,125.06 2,124.92 2,125.00 0.0K
13:15 2,125.22 2,125.22 2,125.12 2,125.12 0.0K
13:16 2,125.15 2,125.15 2,124.72 2,124.79 0.0K
13:17 2,124.94 2,124.99 2,124.73 2,124.73 0.0K
13:18 2,124.74 2,124.74 2,124.53 2,124.54 0.0K
13:19 2,124.61 2,125.14 2,124.52 2,125.14 0.0K
13:20 2,125.45 2,125.59 2,125.30 2,125.59 0.0K
13:21 2,125.58 2,125.91 2,125.58 2,125.91 0.0K
13:22 2,126.02 2,126.66 2,126.02 2,126.66 0.0K
13:23 2,126.48 2,126.48 2,126.41 2,126.45 0.0K
13:24 2,126.42 2,126.46 2,125.59 2,125.59 0.0K
13:25 2,125.47 2,125.60 2,125.47 2,125.54 0.0K
13:26 2,125.47 2,125.47 2,125.09 2,125.09 0.0K
13:27 2,124.85 2,125.12 2,124.71 2,125.12 0.0K
13:28 2,125.16 2,125.54 2,125.16 2,125.38 0.0K
13:29 2,125.37 2,125.37 2,124.74 2,124.78 0.0K
13:30 2,124.81 2,125.17 2,124.81 2,125.17 0.0K
13:31 2,125.19 2,125.60 2,125.19 2,125.60 0.0K
13:32 2,125.75 2,125.99 2,125.75 2,125.87 0.0K
13:33 2,125.75 2,125.75 2,125.20 2,125.20 0.0K
13:34 2,125.02 2,125.16 2,125.00 2,125.16 0.0K
13:35 2,125.24 2,125.57 2,125.24 2,125.57 0.0K
13:36 2,125.64 2,125.64 2,125.34 2,125.34 0.0K
13:37 2,125.72 2,125.88 2,125.19 2,125.19 0.0K
13:38 2,125.23 2,125.30 2,125.22 2,125.30 0.0K
13:39 2,125.38 2,125.49 2,124.94 2,124.94 0.0K
13:40 2,125.08 2,125.41 2,125.08 2,125.41 0.0K
13:41 2,125.32 2,125.32 2,124.38 2,124.38 0.0K
13:42 2,124.22 2,124.22 2,123.65 2,123.65 0.0K
13:43 2,123.56 2,123.56 2,123.27 2,123.32 0.0K
13:44 2,122.91 2,123.11 2,122.72 2,122.72 0.0K
13:45 2,122.72 2,123.04 2,122.72 2,122.99 0.0K
13:46 2,123.10 2,123.10 2,122.43 2,122.43 0.0K
13:47 2,122.34 2,122.38 2,121.86 2,121.86 0.0K
13:48 2,121.93 2,121.99 2,120.75 2,120.95 0.0K
13:49 2,121.14 2,121.22 2,121.14 2,121.14 0.0K
13:50 2,121.22 2,121.28 2,121.22 2,121.27 0.0K
13:51 2,121.00 2,121.00 2,120.85 2,120.86 0.0K
13:52 2,120.89 2,121.38 2,120.89 2,121.38 0.0K
13:53 2,121.38 2,121.45 2,121.05 2,121.05 0.0K
13:54 2,121.06 2,121.07 2,120.99 2,121.07 0.0K
13:55 2,121.15 2,121.15 2,120.89 2,121.08 0.0K
13:56 2,121.05 2,121.05 2,120.18 2,120.18 0.0K
13:57 2,120.20 2,120.24 2,120.18 2,120.19 0.0K
13:58 2,120.27 2,120.27 2,120.08 2,120.09 0.0K
13:59 2,120.10 2,120.10 2,119.97 2,120.04 0.0K
14:00 2,120.11 2,120.11 2,119.67 2,119.67 0.0K
14:01 2,119.72 2,119.84 2,119.68 2,119.84 0.0K
14:02 2,119.87 2,119.87 2,119.80 2,119.84 0.0K
14:03 2,119.75 2,120.45 2,119.75 2,120.45 0.0K
14:04 2,120.57 2,121.50 2,120.57 2,121.50 0.0K
14:05 2,121.47 2,121.47 2,121.06 2,121.06 0.0K
14:06 2,121.11 2,121.80 2,121.11 2,121.80 0.0K
14:07 2,121.95 2,122.42 2,121.95 2,122.14 0.0K
14:08 2,121.90 2,121.90 2,121.37 2,121.43 0.0K
14:09 2,121.34 2,121.73 2,121.34 2,121.62 0.0K
14:10 2,121.60 2,121.60 2,120.96 2,120.96 0.0K
14:11 2,120.88 2,121.06 2,120.88 2,121.06 0.0K
14:12 2,121.25 2,121.31 2,121.17 2,121.17 0.0K
14:13 2,121.31 2,121.50 2,121.15 2,121.15 0.0K
14:14 2,121.25 2,121.26 2,121.19 2,121.20 0.0K
14:15 2,121.22 2,121.22 2,120.99 2,121.04 0.0K
14:16 2,120.99 2,121.16 2,120.98 2,121.16 0.0K
14:17 2,121.24 2,121.77 2,121.24 2,121.77 0.0K
14:18 2,121.90 2,122.20 2,121.90 2,122.20 0.0K
14:19 2,122.25 2,122.58 2,122.25 2,122.58 0.0K
14:20 2,122.22 2,122.32 2,122.22 2,122.32 0.0K
14:21 2,122.29 2,122.41 2,122.29 2,122.41 0.0K
14:22 2,122.77 2,123.13 2,122.77 2,123.13 0.0K
14:23 2,123.10 2,123.28 2,123.10 2,123.28 0.0K
14:24 2,123.55 2,123.75 2,123.55 2,123.71 0.0K
14:25 2,123.85 2,123.85 2,123.65 2,123.65 0.0K
14:26 2,123.63 2,123.64 2,123.54 2,123.54 0.0K
14:27 2,123.65 2,123.90 2,123.64 2,123.90 0.0K
14:28 2,123.88 2,124.09 2,123.88 2,124.09 0.0K
14:29 2,124.07 2,124.31 2,124.07 2,124.27 0.0K
14:30 2,124.26 2,124.74 2,124.26 2,124.74 0.0K
14:31 2,125.09 2,125.72 2,125.09 2,125.72 0.0K
14:32 2,125.93 2,125.93 2,125.10 2,125.10 0.0K
14:33 2,125.01 2,125.10 2,124.98 2,125.10 0.0K
14:34 2,125.35 2,125.69 2,125.35 2,125.68 0.0K
14:35 2,125.78 2,125.93 2,125.78 2,125.93 0.0K
14:36 2,126.15 2,126.21 2,126.12 2,126.12 0.0K
14:37 2,125.90 2,126.01 2,125.86 2,126.01 0.0K
14:38 2,125.94 2,126.23 2,125.93 2,126.23 0.0K
14:39 2,126.54 2,126.54 2,126.49 2,126.49 0.0K
14:40 2,126.55 2,126.60 2,126.24 2,126.24 0.0K
14:41 2,126.29 2,126.29 2,125.73 2,125.73 0.0K
14:42 2,125.75 2,125.81 2,125.66 2,125.71 0.0K
14:43 2,125.72 2,125.72 2,125.61 2,125.61 0.0K
14:44 2,125.61 2,125.61 2,125.46 2,125.47 0.0K
14:45 2,125.49 2,125.59 2,125.42 2,125.59 0.0K
14:46 2,125.73 2,125.73 2,125.55 2,125.55 0.0K
14:47 2,125.57 2,125.57 2,125.25 2,125.28 0.0K
14:48 2,125.26 2,125.31 2,124.92 2,125.31 0.0K
14:49 2,125.47 2,125.50 2,125.38 2,125.50 0.0K
14:50 2,125.38 2,125.77 2,125.38 2,125.59 0.0K
14:51 2,125.50 2,125.52 2,125.32 2,125.35 0.0K
14:52 2,125.55 2,125.81 2,125.55 2,125.71 0.0K
14:53 2,125.52 2,125.52 2,125.37 2,125.37 0.0K
14:54 2,125.36 2,125.43 2,125.36 2,125.43 0.0K
14:55 2,125.32 2,125.32 2,125.10 2,125.10 0.0K
14:56 2,125.06 2,125.24 2,125.06 2,125.24 0.0K
14:57 2,125.47 2,125.57 2,124.94 2,124.94 0.0K
14:58 2,125.06 2,125.09 2,125.05 2,125.07 0.0K
14:59 2,125.17 2,125.18 2,125.16 2,125.18 0.0K
15:00 2,125.14 2,125.37 2,124.99 2,125.37 0.0K
15:01 2,125.43 2,126.10 2,125.43 2,126.10 0.0K
15:02 2,126.23 2,126.86 2,126.23 2,126.86 0.0K
15:03 2,126.72 2,126.75 2,126.61 2,126.61 0.0K
15:04 2,126.44 2,126.74 2,126.44 2,126.74 0.0K
15:05 2,126.74 2,127.10 2,126.74 2,127.10 0.0K
15:06 2,127.17 2,127.21 2,127.16 2,127.21 0.0K
15:07 2,126.99 2,126.99 2,126.76 2,126.84 0.0K
15:08 2,126.78 2,126.78 2,125.97 2,126.41 0.0K
15:09 2,126.42 2,126.51 2,126.42 2,126.48 0.0K
15:10 2,126.53 2,126.53 2,126.09 2,126.09 0.0K
15:11 2,126.00 2,126.00 2,125.78 2,125.78 0.0K
15:12 2,125.80 2,126.09 2,125.80 2,126.09 0.0K
15:13 2,126.10 2,126.45 2,126.10 2,126.28 0.0K
15:14 2,126.18 2,126.18 2,126.07 2,126.13 0.0K
15:15 2,126.14 2,126.14 2,125.98 2,126.00 0.0K
15:16 2,126.01 2,126.13 2,125.48 2,125.48 0.0K
15:17 2,125.45 2,125.53 2,125.38 2,125.53 0.0K
15:18 2,125.63 2,125.93 2,125.63 2,125.93 0.0K
15:19 2,126.08 2,126.48 2,126.08 2,126.43 0.0K
15:20 2,126.44 2,126.88 2,126.44 2,126.88 0.0K
15:21 2,126.98 2,127.28 2,126.98 2,127.28 0.0K
15:22 2,127.21 2,127.29 2,127.21 2,127.24 0.0K
15:23 2,127.30 2,127.54 2,127.16 2,127.16 0.0K
15:24 2,126.88 2,127.08 2,126.88 2,126.98 0.0K
15:25 2,127.02 2,127.07 2,126.88 2,126.88 0.0K
15:26 2,126.81 2,127.07 2,126.81 2,127.07 0.0K
15:27 2,127.01 2,127.01 2,126.23 2,126.23 0.0K
15:28 2,126.38 2,126.44 2,126.12 2,126.12 0.0K
15:29 2,126.19 2,126.19 2,126.14 2,126.14 0.0K
15:30 2,126.02 2,126.59 2,126.02 2,126.59 0.0K
15:31 2,126.47 2,127.10 2,126.47 2,127.10 0.0K
15:32 2,127.29 2,128.04 2,127.29 2,128.04 0.0K
15:33 2,127.93 2,127.93 2,127.62 2,127.83 0.0K
15:34 2,127.71 2,127.71 2,127.16 2,127.39 0.0K
15:35 2,127.68 2,128.09 2,127.68 2,128.09 0.0K
15:36 2,127.53 2,128.24 2,127.53 2,127.90 0.0K
15:37 2,128.39 2,130.08 2,128.39 2,130.08 0.0K
15:38 2,129.38 2,129.47 2,129.04 2,129.47 0.0K
15:39 2,129.54 2,129.54 2,129.10 2,129.10 0.0K
15:40 2,129.12 2,130.36 2,129.12 2,130.36 0.0K
15:41 2,130.69 2,130.69 2,130.39 2,130.39 0.0K
15:42 2,130.20 2,130.32 2,130.11 2,130.32 0.0K
15:43 2,130.53 2,130.53 2,130.41 2,130.50 0.0K
15:44 2,130.32 2,130.58 2,130.32 2,130.58 0.0K
15:45 2,130.54 2,130.70 2,130.54 2,130.60 0.0K
15:46 2,130.82 2,130.90 2,130.59 2,130.59 0.0K
15:47 2,130.51 2,130.51 2,129.74 2,129.74 0.0K
15:48 2,129.81 2,130.15 2,129.81 2,130.15 0.0K
15:49 2,130.11 2,131.38 2,130.11 2,131.38 0.0K
15:50 2,131.53 2,132.44 2,131.53 2,132.44 0.0K
15:51 2,132.70 2,132.70 2,132.25 2,132.64 0.0K
15:52 2,133.29 2,133.29 2,132.75 2,132.75 0.0K
15:53 2,132.81 2,133.35 2,132.75 2,133.35 0.0K
15:54 2,132.81 2,133.83 2,132.81 2,133.83 0.0K
15:55 2,133.89 2,133.89 2,133.66 2,133.77 0.0K
15:56 2,134.37 2,135.14 2,133.99 2,135.14 0.0K
15:57 2,134.57 2,135.38 2,134.57 2,134.84 0.0K
15:58 2,135.02 2,135.18 2,134.96 2,135.17 0.0K
15:59 2,135.18 2,135.19 2,134.52 2,134.52 0.0K
16:00 2,134.58 2,134.87 2,134.58 2,134.87 0.0K
16:01 2,134.87 2,134.87 2,134.87 2,134.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available