S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,522.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,281.77 2,283.43 2,281.77 2,282.99 0.0K
09:31 2,282.47 2,283.22 2,282.47 2,282.80 0.0K
09:32 2,282.15 2,282.15 2,280.75 2,280.75 0.0K
09:33 2,280.68 2,280.68 2,278.32 2,278.32 0.0K
09:34 2,278.03 2,278.03 2,277.37 2,277.80 0.0K
09:35 2,278.25 2,278.25 2,277.19 2,277.19 0.0K
09:36 2,277.91 2,279.21 2,277.91 2,279.21 0.0K
09:37 2,279.40 2,280.22 2,279.40 2,280.22 0.0K
09:38 2,279.64 2,279.64 2,278.97 2,278.97 0.0K
09:39 2,278.71 2,278.71 2,278.47 2,278.65 0.0K
09:40 2,278.38 2,279.67 2,278.38 2,279.67 0.0K
09:41 2,279.86 2,280.45 2,279.86 2,280.45 0.0K
09:42 2,281.08 2,281.47 2,280.08 2,280.08 0.0K
09:43 2,279.85 2,280.02 2,279.70 2,279.72 0.0K
09:44 2,279.66 2,280.14 2,279.66 2,279.98 0.0K
09:45 2,280.51 2,280.51 2,279.64 2,280.24 0.0K
09:46 2,279.96 2,279.96 2,279.26 2,279.37 0.0K
09:47 2,279.07 2,279.07 2,278.25 2,278.25 0.0K
09:48 2,278.31 2,278.39 2,278.15 2,278.19 0.0K
09:49 2,278.12 2,278.12 2,277.54 2,277.58 0.0K
09:50 2,277.49 2,277.49 2,277.39 2,277.41 0.0K
09:51 2,277.72 2,277.72 2,277.12 2,277.12 0.0K
09:52 2,276.94 2,276.94 2,276.40 2,276.40 0.0K
09:53 2,276.34 2,276.34 2,275.58 2,275.58 0.0K
09:54 2,276.55 2,276.55 2,276.16 2,276.32 0.0K
09:55 2,275.68 2,275.84 2,275.60 2,275.60 0.0K
09:56 2,274.94 2,274.94 2,274.54 2,274.81 0.0K
09:57 2,274.92 2,274.92 2,274.31 2,274.31 0.0K
09:58 2,274.33 2,274.34 2,274.06 2,274.06 0.0K
09:59 2,273.70 2,273.90 2,273.68 2,273.68 0.0K
10:00 2,273.59 2,273.95 2,273.59 2,273.95 0.0K
10:01 2,273.50 2,274.82 2,273.50 2,274.82 0.0K
10:02 2,274.94 2,275.27 2,274.94 2,275.27 0.0K
10:03 2,275.18 2,275.18 2,274.85 2,275.06 0.0K
10:04 2,275.23 2,275.82 2,275.23 2,275.70 0.0K
10:05 2,275.89 2,275.89 2,274.73 2,274.73 0.0K
10:06 2,274.41 2,274.52 2,274.14 2,274.52 0.0K
10:07 2,275.36 2,275.68 2,275.32 2,275.68 0.0K
10:08 2,275.35 2,275.37 2,275.12 2,275.19 0.0K
10:09 2,275.01 2,275.27 2,274.97 2,275.27 0.0K
10:10 2,275.27 2,275.27 2,274.64 2,274.65 0.0K
10:11 2,274.60 2,274.60 2,274.18 2,274.18 0.0K
10:12 2,273.86 2,273.86 2,273.28 2,273.28 0.0K
10:13 2,273.21 2,273.28 2,273.05 2,273.28 0.0K
10:14 2,273.44 2,273.68 2,273.44 2,273.67 0.0K
10:15 2,273.62 2,274.14 2,273.39 2,274.14 0.0K
10:16 2,273.65 2,274.23 2,273.65 2,274.16 0.0K
10:17 2,274.24 2,275.25 2,274.24 2,275.23 0.0K
10:18 2,275.45 2,275.62 2,275.44 2,275.62 0.0K
10:19 2,275.76 2,276.35 2,275.76 2,276.35 0.0K
10:20 2,276.46 2,276.84 2,276.46 2,276.84 0.0K
10:21 2,276.53 2,276.74 2,276.29 2,276.29 0.0K
10:22 2,276.32 2,276.32 2,275.92 2,275.92 0.0K
10:23 2,275.83 2,275.83 2,275.60 2,275.60 0.0K
10:24 2,275.47 2,275.69 2,275.47 2,275.48 0.0K
10:25 2,275.03 2,275.03 2,274.01 2,274.02 0.0K
10:26 2,274.48 2,274.48 2,274.39 2,274.41 0.0K
10:27 2,274.35 2,274.35 2,273.74 2,273.74 0.0K
10:28 2,273.92 2,274.23 2,273.92 2,274.23 0.0K
10:29 2,274.41 2,274.41 2,274.18 2,274.18 0.0K
10:30 2,274.10 2,274.36 2,274.10 2,274.17 0.0K
10:31 2,274.01 2,274.01 2,273.20 2,273.40 0.0K
10:32 2,273.41 2,273.57 2,273.38 2,273.38 0.0K
10:33 2,273.03 2,273.03 2,272.69 2,272.69 0.0K
10:34 2,273.11 2,273.60 2,273.11 2,273.41 0.0K
10:35 2,273.31 2,273.43 2,273.10 2,273.27 0.0K
10:36 2,273.31 2,273.47 2,273.16 2,273.16 0.0K
10:37 2,272.74 2,272.80 2,272.74 2,272.76 0.0K
10:38 2,272.78 2,273.09 2,272.78 2,273.09 0.0K
10:39 2,273.03 2,273.18 2,273.03 2,273.17 0.0K
10:40 2,273.25 2,273.90 2,273.17 2,273.90 0.0K
10:41 2,273.97 2,275.42 2,273.97 2,275.42 0.0K
10:42 2,275.48 2,275.99 2,275.48 2,275.67 0.0K
10:43 2,275.76 2,276.51 2,275.76 2,276.49 0.0K
10:44 2,276.27 2,276.27 2,275.45 2,275.45 0.0K
10:45 2,275.34 2,275.88 2,275.26 2,275.88 0.0K
10:46 2,275.94 2,276.02 2,275.94 2,276.02 0.0K
10:47 2,275.94 2,275.94 2,275.70 2,275.70 0.0K
10:48 2,275.53 2,275.53 2,275.45 2,275.48 0.0K
10:49 2,275.38 2,275.77 2,275.38 2,275.77 0.0K
10:50 2,275.82 2,275.82 2,275.65 2,275.65 0.0K
10:51 2,275.66 2,275.66 2,275.36 2,275.36 0.0K
10:52 2,275.43 2,275.84 2,275.43 2,275.84 0.0K
10:53 2,276.00 2,276.00 2,275.61 2,275.61 0.0K
10:54 2,275.56 2,275.56 2,275.47 2,275.53 0.0K
10:55 2,275.41 2,275.41 2,274.70 2,274.70 0.0K
10:56 2,274.57 2,274.92 2,274.54 2,274.92 0.0K
10:57 2,275.07 2,275.21 2,274.95 2,274.95 0.0K
10:58 2,275.04 2,275.42 2,275.03 2,275.42 0.0K
10:59 2,275.72 2,276.82 2,275.72 2,276.82 0.0K
11:00 2,276.86 2,277.43 2,276.86 2,277.43 0.0K
11:01 2,277.46 2,277.66 2,277.46 2,277.59 0.0K
11:02 2,277.61 2,277.61 2,277.40 2,277.40 0.0K
11:03 2,277.30 2,277.48 2,277.16 2,277.16 0.0K
11:04 2,277.04 2,277.22 2,276.97 2,277.15 0.0K
11:05 2,277.09 2,277.32 2,277.09 2,277.27 0.0K
11:06 2,277.31 2,277.58 2,277.31 2,277.58 0.0K
11:07 2,277.45 2,277.45 2,276.69 2,276.69 0.0K
11:08 2,276.63 2,277.09 2,276.63 2,277.09 0.0K
11:09 2,276.96 2,277.38 2,276.96 2,277.38 0.0K
11:10 2,277.44 2,277.54 2,277.19 2,277.28 0.0K
11:11 2,277.26 2,277.26 2,277.08 2,277.08 0.0K
11:12 2,277.05 2,277.09 2,276.80 2,277.09 0.0K
11:13 2,276.86 2,276.86 2,276.73 2,276.85 0.0K
11:14 2,276.84 2,276.84 2,276.70 2,276.70 0.0K
11:15 2,276.57 2,276.57 2,276.29 2,276.29 0.0K
11:16 2,276.20 2,276.20 2,276.01 2,276.02 0.0K
11:17 2,275.68 2,275.72 2,275.44 2,275.44 0.0K
11:18 2,275.42 2,275.50 2,275.37 2,275.50 0.0K
11:19 2,275.56 2,275.85 2,275.56 2,275.85 0.0K
11:20 2,276.09 2,276.37 2,276.09 2,276.37 0.0K
11:21 2,276.41 2,276.96 2,276.41 2,276.96 0.0K
11:22 2,277.19 2,277.56 2,277.19 2,277.53 0.0K
11:23 2,277.57 2,277.64 2,277.49 2,277.49 0.0K
11:24 2,277.46 2,277.46 2,277.22 2,277.29 0.0K
11:25 2,277.37 2,277.49 2,277.29 2,277.29 0.0K
11:26 2,277.27 2,277.69 2,277.27 2,277.64 0.0K
11:27 2,277.43 2,277.43 2,276.82 2,276.82 0.0K
11:28 2,276.58 2,277.03 2,276.58 2,277.03 0.0K
11:29 2,277.11 2,277.67 2,277.11 2,277.67 0.0K
11:30 2,276.83 2,276.87 2,276.40 2,276.87 0.0K
11:31 2,277.11 2,277.11 2,276.39 2,276.39 0.0K
11:32 2,276.40 2,276.66 2,276.40 2,276.66 0.0K
11:33 2,276.61 2,276.81 2,276.61 2,276.72 0.0K
11:34 2,276.78 2,277.07 2,276.78 2,277.07 0.0K
11:35 2,277.32 2,277.32 2,277.23 2,277.29 0.0K
11:36 2,277.47 2,278.04 2,277.47 2,278.01 0.0K
11:37 2,277.80 2,278.16 2,277.59 2,278.16 0.0K
11:38 2,278.13 2,278.37 2,278.13 2,278.37 0.0K
11:39 2,278.62 2,279.42 2,278.62 2,279.26 0.0K
11:40 2,279.06 2,279.06 2,278.72 2,278.83 0.0K
11:41 2,278.98 2,279.03 2,278.84 2,278.99 0.0K
11:42 2,278.99 2,279.28 2,278.99 2,279.25 0.0K
11:43 2,279.17 2,279.40 2,279.17 2,279.40 0.0K
11:44 2,279.53 2,279.53 2,278.70 2,278.70 0.0K
11:45 2,278.67 2,278.67 2,278.47 2,278.58 0.0K
11:46 2,278.52 2,278.94 2,278.52 2,278.94 0.0K
11:47 2,279.01 2,279.01 2,278.94 2,278.94 0.0K
11:48 2,278.78 2,278.78 2,278.51 2,278.51 0.0K
11:49 2,278.43 2,278.49 2,278.33 2,278.33 0.0K
11:50 2,277.89 2,277.89 2,277.83 2,277.87 0.0K
11:51 2,277.85 2,277.85 2,277.47 2,277.47 0.0K
11:52 2,277.51 2,277.97 2,277.51 2,277.97 0.0K
11:53 2,278.06 2,278.10 2,278.03 2,278.06 0.0K
11:54 2,278.07 2,278.07 2,277.90 2,277.92 0.0K
11:55 2,277.97 2,278.19 2,277.97 2,278.19 0.0K
11:56 2,278.17 2,278.17 2,277.98 2,277.98 0.0K
11:57 2,277.87 2,277.87 2,277.75 2,277.82 0.0K
11:58 2,277.83 2,277.83 2,277.68 2,277.68 0.0K
11:59 2,277.76 2,277.76 2,277.70 2,277.70 0.0K
12:00 2,277.72 2,277.93 2,277.72 2,277.91 0.0K
12:01 2,277.99 2,278.21 2,277.99 2,278.09 0.0K
12:02 2,277.98 2,278.07 2,277.93 2,278.07 0.0K
12:03 2,278.03 2,278.43 2,277.96 2,278.43 0.0K
12:04 2,278.54 2,278.61 2,278.48 2,278.61 0.0K
12:05 2,278.49 2,278.49 2,278.27 2,278.27 0.0K
12:06 2,278.03 2,278.03 2,277.42 2,277.42 0.0K
12:07 2,277.72 2,278.09 2,277.72 2,278.09 0.0K
12:08 2,278.33 2,278.33 2,278.27 2,278.32 0.0K
12:09 2,278.29 2,278.30 2,278.27 2,278.30 0.0K
12:10 2,278.38 2,278.85 2,278.38 2,278.85 0.0K
12:11 2,278.71 2,278.74 2,278.61 2,278.74 0.0K
12:12 2,278.82 2,279.30 2,278.82 2,279.30 0.0K
12:13 2,279.26 2,279.39 2,279.26 2,279.39 0.0K
12:14 2,279.31 2,279.51 2,279.31 2,279.51 0.0K
12:15 2,279.51 2,279.75 2,279.51 2,279.75 0.0K
12:16 2,279.74 2,280.27 2,279.74 2,280.27 0.0K
12:17 2,280.32 2,280.32 2,279.91 2,280.03 0.0K
12:18 2,279.97 2,279.97 2,279.58 2,279.58 0.0K
12:19 2,279.45 2,279.57 2,279.45 2,279.54 0.0K
12:20 2,279.39 2,279.39 2,279.00 2,279.00 0.0K
12:21 2,278.96 2,278.97 2,278.91 2,278.97 0.0K
12:22 2,279.00 2,279.00 2,278.74 2,278.74 0.0K
12:23 2,278.58 2,278.68 2,278.58 2,278.68 0.0K
12:24 2,278.71 2,278.75 2,278.60 2,278.60 0.0K
12:25 2,278.49 2,278.49 2,278.34 2,278.34 0.0K
12:26 2,278.35 2,278.52 2,278.35 2,278.38 0.0K
12:27 2,278.35 2,278.35 2,277.97 2,277.97 0.0K
12:28 2,277.93 2,277.93 2,277.55 2,277.58 0.0K
12:29 2,278.02 2,278.17 2,278.02 2,278.08 0.0K
12:30 2,278.14 2,278.14 2,278.06 2,278.06 0.0K
12:31 2,277.95 2,277.96 2,277.69 2,277.69 0.0K
12:32 2,277.29 2,277.47 2,277.29 2,277.47 0.0K
12:33 2,277.43 2,277.57 2,277.43 2,277.47 0.0K
12:34 2,277.39 2,277.59 2,277.39 2,277.59 0.0K
12:35 2,277.59 2,278.02 2,277.59 2,278.02 0.0K
12:36 2,277.94 2,277.94 2,277.66 2,277.66 0.0K
12:37 2,277.76 2,278.07 2,277.76 2,278.07 0.0K
12:38 2,277.80 2,277.80 2,277.73 2,277.77 0.0K
12:39 2,277.85 2,278.06 2,277.85 2,278.06 0.0K
12:40 2,278.03 2,278.03 2,277.91 2,277.92 0.0K
12:41 2,277.95 2,278.29 2,277.95 2,278.29 0.0K
12:42 2,278.18 2,278.31 2,278.14 2,278.14 0.0K
12:43 2,278.15 2,278.55 2,278.15 2,278.55 0.0K
12:44 2,278.36 2,278.40 2,278.09 2,278.09 0.0K
12:45 2,277.98 2,277.98 2,277.79 2,277.79 0.0K
12:46 2,277.96 2,278.01 2,277.93 2,277.97 0.0K
12:47 2,277.83 2,277.83 2,277.61 2,277.61 0.0K
12:48 2,277.59 2,277.59 2,277.38 2,277.46 0.0K
12:49 2,277.52 2,277.57 2,277.36 2,277.36 0.0K
12:50 2,277.40 2,277.40 2,276.89 2,276.89 0.0K
12:51 2,277.03 2,277.03 2,276.72 2,276.72 0.0K
12:52 2,276.66 2,276.97 2,276.66 2,276.97 0.0K
12:53 2,276.96 2,276.96 2,276.79 2,276.79 0.0K
12:54 2,276.80 2,276.84 2,276.69 2,276.84 0.0K
12:55 2,276.82 2,276.89 2,276.57 2,276.57 0.0K
12:56 2,276.56 2,276.56 2,276.08 2,276.08 0.0K
12:57 2,275.91 2,276.04 2,275.88 2,276.04 0.0K
12:58 2,276.10 2,276.10 2,275.91 2,275.91 0.0K
12:59 2,275.91 2,275.96 2,275.87 2,275.87 0.0K
13:00 2,275.79 2,276.02 2,275.78 2,275.91 0.0K
13:01 2,275.92 2,276.05 2,275.80 2,275.80 0.0K
13:02 2,275.72 2,275.72 2,275.39 2,275.39 0.0K
13:03 2,275.43 2,275.63 2,275.43 2,275.63 0.0K
13:04 2,275.53 2,275.53 2,275.33 2,275.40 0.0K
13:05 2,275.39 2,275.39 2,275.15 2,275.15 0.0K
13:06 2,275.34 2,275.43 2,275.19 2,275.43 0.0K
13:07 2,275.31 2,275.31 2,274.96 2,274.96 0.0K
13:08 2,274.96 2,275.18 2,274.96 2,275.18 0.0K
13:09 2,274.96 2,275.09 2,274.84 2,275.09 0.0K
13:10 2,275.00 2,275.00 2,274.83 2,274.91 0.0K
13:11 2,275.02 2,275.02 2,274.94 2,274.94 0.0K
13:12 2,274.97 2,274.97 2,274.79 2,274.90 0.0K
13:13 2,274.94 2,275.22 2,274.94 2,275.16 0.0K
13:14 2,275.32 2,275.45 2,275.32 2,275.45 0.0K
13:15 2,275.33 2,275.36 2,275.12 2,275.36 0.0K
13:16 2,275.33 2,275.43 2,275.29 2,275.43 0.0K
13:17 2,275.75 2,276.54 2,275.75 2,276.54 0.0K
13:18 2,276.62 2,276.97 2,276.62 2,276.97 0.0K
13:19 2,277.10 2,277.19 2,277.10 2,277.19 0.0K
13:20 2,277.28 2,277.32 2,277.08 2,277.32 0.0K
13:21 2,277.53 2,278.00 2,277.53 2,278.00 0.0K
13:22 2,277.90 2,277.98 2,277.86 2,277.98 0.0K
13:23 2,277.95 2,278.61 2,277.95 2,278.61 0.0K
13:24 2,278.63 2,278.76 2,278.63 2,278.76 0.0K
13:25 2,278.84 2,278.97 2,278.83 2,278.95 0.0K
13:26 2,278.87 2,278.98 2,278.83 2,278.98 0.0K
13:27 2,279.01 2,279.62 2,279.01 2,279.62 0.0K
13:28 2,279.61 2,279.82 2,279.46 2,279.46 0.0K
13:29 2,279.49 2,279.66 2,279.49 2,279.62 0.0K
13:30 2,279.59 2,279.59 2,279.46 2,279.46 0.0K
13:31 2,279.57 2,279.57 2,279.42 2,279.42 0.0K
13:32 2,279.47 2,279.49 2,279.40 2,279.49 0.0K
13:33 2,279.52 2,279.97 2,279.52 2,279.97 0.0K
13:34 2,280.12 2,280.21 2,280.08 2,280.16 0.0K
13:35 2,280.01 2,280.11 2,280.01 2,280.08 0.0K
13:36 2,280.10 2,280.26 2,280.07 2,280.26 0.0K
13:37 2,280.19 2,280.23 2,280.13 2,280.13 0.0K
13:38 2,280.07 2,280.41 2,280.06 2,280.41 0.0K
13:39 2,280.43 2,280.43 2,280.38 2,280.41 0.0K
13:40 2,280.44 2,280.79 2,280.44 2,280.79 0.0K
13:41 2,280.95 2,281.04 2,280.95 2,281.04 0.0K
13:42 2,281.08 2,281.08 2,280.81 2,280.90 0.0K
13:43 2,280.94 2,281.10 2,280.94 2,281.09 0.0K
13:44 2,281.14 2,281.14 2,281.02 2,281.08 0.0K
13:45 2,281.06 2,281.22 2,281.06 2,281.11 0.0K
13:46 2,281.07 2,281.07 2,280.81 2,280.81 0.0K
13:47 2,280.72 2,280.84 2,280.58 2,280.84 0.0K
13:48 2,280.86 2,280.99 2,280.86 2,280.96 0.0K
13:49 2,280.92 2,281.07 2,280.92 2,281.01 0.0K
13:50 2,280.89 2,280.89 2,280.59 2,280.59 0.0K
13:51 2,280.60 2,280.60 2,280.51 2,280.54 0.0K
13:52 2,280.39 2,280.57 2,280.39 2,280.53 0.0K
13:53 2,280.66 2,280.78 2,280.54 2,280.54 0.0K
13:54 2,280.54 2,280.54 2,280.42 2,280.44 0.0K
13:55 2,280.33 2,280.61 2,280.33 2,280.61 0.0K
13:56 2,280.73 2,281.11 2,280.73 2,281.07 0.0K
13:57 2,281.07 2,281.19 2,281.07 2,281.14 0.0K
13:58 2,280.96 2,280.96 2,280.53 2,280.64 0.0K
13:59 2,280.69 2,280.82 2,280.69 2,280.82 0.0K
14:00 2,280.77 2,280.81 2,280.77 2,280.80 0.0K
14:01 2,280.93 2,281.41 2,280.93 2,281.36 0.0K
14:02 2,281.56 2,281.72 2,281.56 2,281.72 0.0K
14:03 2,281.80 2,281.93 2,281.74 2,281.74 0.0K
14:04 2,281.68 2,281.87 2,281.68 2,281.87 0.0K
14:05 2,281.89 2,282.18 2,281.89 2,282.04 0.0K
14:06 2,281.94 2,282.16 2,281.93 2,282.16 0.0K
14:07 2,282.11 2,282.18 2,282.11 2,282.11 0.0K
14:08 2,282.24 2,282.37 2,282.24 2,282.28 0.0K
14:09 2,282.22 2,282.36 2,282.22 2,282.36 0.0K
14:10 2,282.04 2,282.07 2,282.04 2,282.07 0.0K
14:11 2,282.06 2,282.15 2,282.06 2,282.15 0.0K
14:12 2,282.10 2,282.13 2,281.94 2,282.11 0.0K
14:13 2,282.11 2,282.43 2,282.11 2,282.43 0.0K
14:14 2,282.44 2,282.65 2,282.44 2,282.65 0.0K
14:15 2,282.74 2,282.74 2,282.34 2,282.35 0.0K
14:16 2,282.38 2,282.48 2,282.35 2,282.48 0.0K
14:17 2,282.49 2,282.62 2,282.49 2,282.61 0.0K
14:18 2,282.52 2,282.82 2,282.52 2,282.79 0.0K
14:19 2,282.84 2,282.98 2,282.82 2,282.98 0.0K
14:20 2,283.06 2,283.63 2,283.06 2,283.63 0.0K
14:21 2,283.78 2,283.78 2,283.68 2,283.77 0.0K
14:22 2,283.73 2,283.89 2,283.20 2,283.20 0.0K
14:23 2,283.32 2,283.50 2,283.27 2,283.50 0.0K
14:24 2,283.57 2,283.78 2,283.57 2,283.78 0.0K
14:25 2,283.92 2,284.09 2,283.92 2,284.09 0.0K
14:26 2,284.05 2,284.26 2,284.05 2,284.16 0.0K
14:27 2,284.18 2,284.18 2,284.00 2,284.00 0.0K
14:28 2,283.86 2,283.86 2,283.48 2,283.48 0.0K
14:29 2,283.34 2,283.43 2,283.22 2,283.22 0.0K
14:30 2,283.13 2,283.16 2,283.09 2,283.09 0.0K
14:31 2,283.14 2,283.38 2,283.14 2,283.38 0.0K
14:32 2,283.47 2,283.47 2,283.36 2,283.36 0.0K
14:33 2,283.72 2,283.72 2,283.55 2,283.60 0.0K
14:34 2,283.55 2,283.55 2,283.25 2,283.25 0.0K
14:35 2,283.10 2,283.14 2,283.04 2,283.04 0.0K
14:36 2,283.01 2,283.01 2,282.88 2,282.88 0.0K
14:37 2,282.84 2,282.85 2,282.64 2,282.64 0.0K
14:38 2,282.60 2,282.60 2,282.12 2,282.12 0.0K
14:39 2,282.03 2,282.03 2,281.90 2,281.90 0.0K
14:40 2,281.71 2,281.73 2,281.64 2,281.73 0.0K
14:41 2,281.50 2,281.50 2,281.30 2,281.30 0.0K
14:42 2,281.22 2,281.22 2,281.00 2,281.11 0.0K
14:43 2,281.21 2,281.29 2,281.21 2,281.26 0.0K
14:44 2,281.34 2,281.34 2,281.07 2,281.08 0.0K
14:45 2,280.85 2,281.29 2,280.85 2,281.29 0.0K
14:46 2,281.36 2,281.36 2,281.33 2,281.35 0.0K
14:47 2,281.36 2,281.36 2,281.26 2,281.26 0.0K
14:48 2,281.01 2,281.03 2,280.89 2,281.03 0.0K
14:49 2,280.96 2,281.00 2,280.94 2,280.96 0.0K
14:50 2,281.05 2,281.21 2,280.95 2,281.21 0.0K
14:51 2,281.13 2,281.24 2,281.13 2,281.22 0.0K
14:52 2,281.38 2,281.44 2,281.28 2,281.28 0.0K
14:53 2,281.45 2,281.52 2,281.38 2,281.38 0.0K
14:54 2,281.30 2,281.51 2,281.30 2,281.51 0.0K
14:55 2,281.41 2,281.67 2,281.41 2,281.67 0.0K
14:56 2,281.70 2,282.44 2,281.70 2,282.44 0.0K
14:57 2,282.21 2,282.40 2,282.15 2,282.40 0.0K
14:58 2,282.39 2,282.42 2,282.38 2,282.38 0.0K
14:59 2,282.47 2,282.52 2,282.42 2,282.42 0.0K
15:00 2,282.44 2,282.44 2,282.38 2,282.41 0.0K
15:01 2,282.53 2,282.77 2,282.51 2,282.77 0.0K
15:02 2,282.75 2,282.76 2,282.74 2,282.76 0.0K
15:03 2,282.73 2,283.01 2,282.73 2,283.01 0.0K
15:04 2,283.00 2,283.00 2,282.56 2,282.56 0.0K
15:05 2,282.61 2,282.84 2,282.61 2,282.84 0.0K
15:06 2,282.82 2,282.82 2,282.72 2,282.72 0.0K
15:07 2,282.70 2,282.84 2,282.70 2,282.84 0.0K
15:08 2,282.89 2,282.90 2,282.87 2,282.90 0.0K
15:09 2,282.81 2,282.87 2,282.75 2,282.75 0.0K
15:10 2,282.74 2,282.79 2,282.66 2,282.79 0.0K
15:11 2,282.81 2,282.87 2,282.79 2,282.83 0.0K
15:12 2,282.96 2,283.08 2,282.96 2,283.00 0.0K
15:13 2,283.07 2,283.11 2,283.07 2,283.07 0.0K
15:14 2,283.11 2,283.11 2,282.89 2,282.92 0.0K
15:15 2,282.96 2,283.06 2,282.96 2,283.06 0.0K
15:16 2,282.95 2,283.23 2,282.95 2,283.17 0.0K
15:17 2,283.07 2,283.08 2,282.94 2,283.01 0.0K
15:18 2,283.04 2,283.09 2,282.95 2,282.95 0.0K
15:19 2,283.05 2,283.20 2,283.05 2,283.20 0.0K
15:20 2,283.19 2,283.47 2,283.19 2,283.47 0.0K
15:21 2,283.38 2,283.54 2,283.38 2,283.54 0.0K
15:22 2,283.62 2,283.70 2,283.52 2,283.52 0.0K
15:23 2,283.39 2,283.42 2,283.35 2,283.35 0.0K
15:24 2,283.47 2,283.51 2,283.44 2,283.48 0.0K
15:25 2,283.30 2,283.34 2,283.19 2,283.34 0.0K
15:26 2,283.40 2,283.76 2,283.40 2,283.69 0.0K
15:27 2,283.65 2,283.73 2,283.64 2,283.73 0.0K
15:28 2,283.71 2,284.35 2,283.71 2,284.35 0.0K
15:29 2,284.25 2,284.25 2,284.12 2,284.12 0.0K
15:30 2,284.05 2,284.13 2,283.93 2,283.93 0.0K
15:31 2,283.78 2,283.78 2,283.55 2,283.55 0.0K
15:32 2,283.54 2,283.54 2,283.16 2,283.16 0.0K
15:33 2,282.98 2,282.98 2,282.48 2,282.48 0.0K
15:34 2,282.47 2,282.47 2,282.24 2,282.31 0.0K
15:35 2,282.40 2,282.40 2,282.13 2,282.19 0.0K
15:36 2,282.24 2,282.29 2,281.87 2,281.87 0.0K
15:37 2,281.54 2,281.73 2,281.47 2,281.73 0.0K
15:38 2,281.60 2,281.60 2,281.22 2,281.22 0.0K
15:39 2,281.12 2,281.33 2,281.12 2,281.33 0.0K
15:40 2,281.40 2,281.40 2,281.20 2,281.23 0.0K
15:41 2,281.24 2,281.24 2,281.04 2,281.04 0.0K
15:42 2,281.07 2,281.07 2,280.85 2,280.85 0.0K
15:43 2,280.79 2,280.79 2,280.70 2,280.70 0.0K
15:44 2,280.84 2,280.93 2,280.80 2,280.91 0.0K
15:45 2,280.72 2,280.72 2,280.11 2,280.11 0.0K
15:46 2,279.90 2,279.90 2,279.80 2,279.83 0.0K
15:47 2,279.95 2,279.95 2,279.32 2,279.32 0.0K
15:48 2,279.23 2,279.56 2,279.06 2,279.56 0.0K
15:49 2,279.64 2,279.75 2,279.56 2,279.56 0.0K
15:50 2,279.67 2,281.68 2,279.67 2,281.31 0.0K
15:51 2,281.34 2,281.34 2,280.85 2,280.85 0.0K
15:52 2,280.42 2,280.46 2,280.20 2,280.46 0.0K
15:53 2,280.43 2,280.48 2,280.25 2,280.25 0.0K
15:54 2,280.03 2,280.03 2,279.61 2,279.61 0.0K
15:55 2,279.41 2,279.41 2,277.93 2,277.93 0.0K
15:56 2,277.50 2,277.50 2,276.77 2,276.90 0.0K
15:57 2,277.22 2,277.22 2,276.83 2,276.86 0.0K
15:58 2,276.72 2,277.34 2,276.72 2,277.21 0.0K
15:59 2,277.11 2,277.55 2,277.11 2,277.55 0.0K
16:00 2,277.16 2,277.48 2,277.16 2,277.48 0.0K
16:01 2,277.48 2,277.48 2,277.48 2,277.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available