S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,506.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,281.70 2,283.23 2,281.70 2,282.54 0.0K
09:31 2,282.08 2,282.14 2,280.33 2,282.14 0.0K
09:32 2,282.11 2,282.29 2,282.09 2,282.09 0.0K
09:33 2,282.11 2,283.68 2,282.11 2,283.23 0.0K
09:34 2,282.80 2,282.80 2,280.67 2,280.67 0.0K
09:35 2,280.86 2,281.71 2,280.86 2,281.71 0.0K
09:36 2,281.90 2,281.90 2,281.40 2,281.66 0.0K
09:37 2,281.14 2,281.58 2,281.07 2,281.58 0.0K
09:38 2,281.49 2,282.04 2,281.49 2,281.64 0.0K
09:39 2,280.76 2,280.76 2,280.35 2,280.35 0.0K
09:40 2,280.04 2,280.97 2,280.04 2,280.97 0.0K
09:41 2,281.29 2,281.58 2,281.21 2,281.48 0.0K
09:42 2,281.07 2,281.07 2,279.35 2,279.35 0.0K
09:43 2,279.19 2,279.35 2,279.03 2,279.35 0.0K
09:44 2,279.26 2,279.31 2,279.06 2,279.27 0.0K
09:45 2,279.21 2,279.66 2,279.21 2,279.54 0.0K
09:46 2,279.30 2,280.15 2,279.30 2,280.15 0.0K
09:47 2,280.45 2,280.71 2,280.23 2,280.23 0.0K
09:48 2,280.28 2,280.28 2,279.69 2,279.69 0.0K
09:49 2,279.80 2,281.25 2,279.80 2,281.25 0.0K
09:50 2,280.70 2,281.60 2,280.59 2,281.60 0.0K
09:51 2,281.23 2,281.63 2,281.23 2,281.54 0.0K
09:52 2,281.32 2,281.91 2,281.32 2,281.33 0.0K
09:53 2,281.53 2,282.72 2,281.53 2,282.72 0.0K
09:54 2,283.54 2,283.89 2,283.17 2,283.17 0.0K
09:55 2,283.93 2,284.30 2,283.90 2,284.00 0.0K
09:56 2,283.89 2,283.89 2,283.61 2,283.72 0.0K
09:57 2,283.53 2,283.53 2,282.83 2,282.83 0.0K
09:58 2,283.12 2,283.12 2,282.84 2,282.86 0.0K
09:59 2,282.91 2,282.91 2,282.29 2,282.29 0.0K
10:00 2,281.91 2,282.65 2,281.91 2,282.54 0.0K
10:01 2,282.40 2,282.40 2,282.16 2,282.16 0.0K
10:02 2,282.26 2,283.03 2,282.26 2,282.56 0.0K
10:03 2,282.00 2,282.00 2,281.23 2,281.27 0.0K
10:04 2,281.23 2,282.28 2,281.23 2,282.11 0.0K
10:05 2,282.33 2,282.58 2,282.33 2,282.55 0.0K
10:06 2,282.63 2,283.13 2,282.57 2,282.57 0.0K
10:07 2,282.35 2,282.35 2,282.08 2,282.08 0.0K
10:08 2,282.15 2,282.19 2,281.94 2,281.94 0.0K
10:09 2,282.64 2,282.93 2,282.43 2,282.43 0.0K
10:10 2,282.48 2,282.79 2,282.48 2,282.73 0.0K
10:11 2,283.03 2,283.03 2,282.28 2,282.28 0.0K
10:12 2,282.48 2,282.98 2,282.48 2,282.94 0.0K
10:13 2,282.89 2,283.69 2,282.89 2,283.69 0.0K
10:14 2,283.90 2,284.09 2,283.78 2,283.78 0.0K
10:15 2,283.97 2,283.97 2,283.27 2,283.27 0.0K
10:16 2,283.16 2,283.16 2,282.72 2,282.72 0.0K
10:17 2,282.96 2,283.34 2,282.96 2,283.26 0.0K
10:18 2,283.36 2,283.54 2,283.30 2,283.30 0.0K
10:19 2,283.51 2,283.68 2,283.32 2,283.32 0.0K
10:20 2,283.41 2,283.41 2,283.17 2,283.18 0.0K
10:21 2,282.94 2,283.10 2,282.78 2,283.10 0.0K
10:22 2,282.99 2,284.10 2,282.99 2,284.10 0.0K
10:23 2,284.13 2,284.13 2,283.71 2,283.71 0.0K
10:24 2,283.72 2,284.02 2,283.63 2,284.02 0.0K
10:25 2,283.80 2,284.28 2,283.80 2,284.28 0.0K
10:26 2,284.35 2,284.35 2,284.12 2,284.14 0.0K
10:27 2,284.22 2,284.64 2,284.22 2,284.27 0.0K
10:28 2,284.14 2,284.16 2,284.03 2,284.16 0.0K
10:29 2,283.91 2,284.56 2,283.91 2,284.56 0.0K
10:30 2,284.28 2,284.85 2,284.28 2,284.85 0.0K
10:31 2,284.84 2,285.23 2,284.84 2,285.23 0.0K
10:32 2,285.06 2,285.29 2,285.06 2,285.12 0.0K
10:33 2,284.79 2,284.82 2,284.31 2,284.31 0.0K
10:34 2,284.13 2,284.66 2,284.13 2,284.66 0.0K
10:35 2,284.48 2,284.48 2,284.21 2,284.23 0.0K
10:36 2,284.62 2,284.70 2,284.58 2,284.70 0.0K
10:37 2,284.76 2,285.21 2,284.76 2,285.21 0.0K
10:38 2,285.24 2,285.24 2,284.67 2,284.82 0.0K
10:39 2,284.90 2,284.90 2,284.67 2,284.67 0.0K
10:40 2,284.68 2,285.24 2,284.68 2,285.21 0.0K
10:41 2,285.00 2,285.00 2,284.27 2,284.27 0.0K
10:42 2,284.74 2,284.74 2,284.55 2,284.57 0.0K
10:43 2,284.76 2,284.76 2,284.67 2,284.75 0.0K
10:44 2,284.80 2,285.08 2,284.80 2,285.08 0.0K
10:45 2,285.22 2,285.22 2,285.15 2,285.20 0.0K
10:46 2,285.41 2,285.41 2,285.10 2,285.10 0.0K
10:47 2,284.72 2,284.74 2,284.60 2,284.64 0.0K
10:48 2,284.40 2,284.40 2,284.07 2,284.07 0.0K
10:49 2,284.09 2,284.09 2,283.76 2,283.77 0.0K
10:50 2,284.46 2,284.82 2,284.46 2,284.82 0.0K
10:51 2,284.78 2,284.98 2,284.78 2,284.98 0.0K
10:52 2,284.64 2,284.68 2,284.64 2,284.65 0.0K
10:53 2,284.61 2,284.61 2,284.28 2,284.32 0.0K
10:54 2,284.52 2,284.52 2,284.42 2,284.42 0.0K
10:55 2,284.20 2,284.28 2,284.06 2,284.16 0.0K
10:56 2,283.85 2,283.96 2,283.77 2,283.96 0.0K
10:57 2,283.96 2,284.43 2,283.96 2,284.37 0.0K
10:58 2,284.59 2,284.63 2,284.59 2,284.59 0.0K
10:59 2,284.58 2,284.78 2,284.58 2,284.78 0.0K
11:00 2,284.75 2,284.97 2,284.75 2,284.92 0.0K
11:01 2,284.74 2,285.05 2,284.74 2,285.05 0.0K
11:02 2,285.13 2,285.49 2,285.13 2,285.28 0.0K
11:03 2,285.41 2,285.41 2,285.36 2,285.40 0.0K
11:04 2,285.17 2,285.24 2,285.14 2,285.22 0.0K
11:05 2,285.71 2,285.71 2,285.42 2,285.42 0.0K
11:06 2,285.29 2,285.49 2,285.16 2,285.16 0.0K
11:07 2,285.04 2,285.05 2,284.46 2,284.46 0.0K
11:08 2,284.48 2,284.85 2,284.48 2,284.85 0.0K
11:09 2,284.93 2,285.15 2,284.93 2,285.15 0.0K
11:10 2,285.20 2,285.20 2,285.00 2,285.18 0.0K
11:11 2,285.24 2,285.24 2,284.44 2,284.44 0.0K
11:12 2,284.45 2,284.57 2,284.45 2,284.55 0.0K
11:13 2,284.61 2,284.62 2,284.53 2,284.53 0.0K
11:14 2,284.56 2,284.56 2,284.30 2,284.30 0.0K
11:15 2,284.27 2,284.31 2,284.19 2,284.31 0.0K
11:16 2,284.16 2,284.31 2,284.03 2,284.31 0.0K
11:17 2,284.41 2,284.41 2,284.06 2,284.06 0.0K
11:18 2,284.02 2,284.02 2,283.88 2,283.97 0.0K
11:19 2,284.10 2,284.23 2,283.95 2,284.23 0.0K
11:20 2,284.39 2,284.39 2,284.22 2,284.22 0.0K
11:21 2,284.24 2,284.24 2,284.07 2,284.07 0.0K
11:22 2,284.02 2,284.09 2,283.98 2,284.02 0.0K
11:23 2,284.04 2,284.04 2,283.94 2,283.94 0.0K
11:24 2,283.93 2,283.93 2,283.57 2,283.57 0.0K
11:25 2,283.72 2,283.77 2,283.41 2,283.66 0.0K
11:26 2,283.69 2,283.69 2,283.48 2,283.48 0.0K
11:27 2,283.35 2,283.35 2,283.17 2,283.30 0.0K
11:28 2,283.30 2,283.30 2,283.09 2,283.14 0.0K
11:29 2,282.90 2,283.06 2,282.90 2,282.99 0.0K
11:30 2,283.26 2,283.35 2,283.22 2,283.35 0.0K
11:31 2,283.08 2,283.51 2,283.04 2,283.51 0.0K
11:32 2,283.60 2,283.68 2,283.56 2,283.58 0.0K
11:33 2,283.53 2,283.74 2,283.53 2,283.74 0.0K
11:34 2,283.76 2,283.76 2,283.60 2,283.62 0.0K
11:35 2,283.45 2,283.45 2,283.33 2,283.38 0.0K
11:36 2,283.22 2,283.22 2,282.96 2,282.96 0.0K
11:37 2,283.00 2,283.17 2,283.00 2,283.17 0.0K
11:38 2,283.19 2,283.19 2,282.64 2,282.64 0.0K
11:39 2,282.62 2,283.03 2,282.62 2,283.03 0.0K
11:40 2,283.04 2,283.28 2,283.04 2,283.18 0.0K
11:41 2,282.95 2,282.95 2,282.61 2,282.61 0.0K
11:42 2,282.57 2,282.62 2,282.49 2,282.49 0.0K
11:43 2,282.59 2,282.59 2,282.28 2,282.28 0.0K
11:44 2,282.07 2,282.20 2,282.03 2,282.20 0.0K
11:45 2,282.24 2,282.34 2,282.24 2,282.28 0.0K
11:46 2,282.23 2,282.26 2,281.99 2,281.99 0.0K
11:47 2,282.01 2,282.08 2,281.86 2,282.08 0.0K
11:48 2,282.07 2,282.07 2,281.89 2,281.95 0.0K
11:49 2,282.14 2,282.19 2,282.11 2,282.19 0.0K
11:50 2,282.21 2,282.24 2,282.16 2,282.24 0.0K
11:51 2,282.21 2,282.83 2,282.21 2,282.83 0.0K
11:52 2,282.71 2,282.71 2,282.53 2,282.60 0.0K
11:53 2,282.50 2,282.51 2,282.29 2,282.29 0.0K
11:54 2,282.07 2,282.07 2,281.97 2,281.97 0.0K
11:55 2,281.97 2,282.14 2,281.97 2,282.02 0.0K
11:56 2,281.98 2,282.23 2,281.96 2,282.23 0.0K
11:57 2,282.16 2,282.16 2,281.58 2,281.58 0.0K
11:58 2,281.69 2,281.75 2,281.65 2,281.75 0.0K
11:59 2,281.65 2,281.78 2,281.65 2,281.78 0.0K
12:00 2,281.75 2,281.75 2,281.34 2,281.34 0.0K
12:01 2,281.28 2,281.28 2,281.01 2,281.13 0.0K
12:02 2,281.15 2,281.28 2,280.94 2,281.28 0.0K
12:03 2,281.19 2,281.29 2,281.12 2,281.29 0.0K
12:04 2,281.20 2,281.20 2,280.86 2,280.86 0.0K
12:05 2,281.11 2,281.49 2,281.11 2,281.49 0.0K
12:06 2,281.62 2,281.88 2,281.62 2,281.80 0.0K
12:07 2,281.56 2,281.66 2,281.50 2,281.66 0.0K
12:08 2,281.76 2,281.76 2,281.53 2,281.62 0.0K
12:09 2,281.70 2,281.70 2,281.42 2,281.55 0.0K
12:10 2,281.55 2,281.55 2,281.29 2,281.29 0.0K
12:11 2,281.36 2,281.62 2,281.36 2,281.62 0.0K
12:12 2,281.59 2,281.92 2,281.59 2,281.92 0.0K
12:13 2,281.74 2,282.21 2,281.74 2,282.21 0.0K
12:14 2,282.49 2,282.54 2,282.37 2,282.54 0.0K
12:15 2,282.55 2,282.55 2,282.34 2,282.38 0.0K
12:16 2,282.38 2,282.38 2,282.02 2,282.02 0.0K
12:17 2,281.55 2,281.55 2,281.20 2,281.20 0.0K
12:18 2,281.22 2,281.36 2,281.22 2,281.33 0.0K
12:19 2,281.38 2,281.42 2,281.00 2,281.00 0.0K
12:20 2,281.04 2,281.06 2,280.97 2,281.06 0.0K
12:21 2,281.02 2,281.15 2,281.02 2,281.15 0.0K
12:22 2,281.15 2,281.25 2,280.97 2,280.97 0.0K
12:23 2,281.05 2,281.13 2,281.00 2,281.13 0.0K
12:24 2,281.26 2,281.47 2,281.18 2,281.47 0.0K
12:25 2,281.56 2,282.07 2,281.56 2,282.07 0.0K
12:26 2,282.24 2,282.24 2,281.74 2,281.74 0.0K
12:27 2,281.61 2,281.61 2,281.13 2,281.13 0.0K
12:28 2,281.22 2,281.31 2,281.22 2,281.28 0.0K
12:29 2,281.35 2,281.55 2,281.35 2,281.55 0.0K
12:30 2,281.55 2,281.55 2,281.27 2,281.38 0.0K
12:31 2,281.31 2,281.41 2,281.28 2,281.41 0.0K
12:32 2,281.41 2,281.54 2,281.39 2,281.54 0.0K
12:33 2,281.83 2,281.83 2,281.62 2,281.62 0.0K
12:34 2,281.47 2,282.16 2,281.47 2,282.16 0.0K
12:35 2,282.35 2,282.35 2,282.17 2,282.17 0.0K
12:36 2,282.21 2,282.21 2,281.95 2,282.00 0.0K
12:37 2,281.99 2,282.07 2,281.94 2,281.94 0.0K
12:38 2,281.95 2,282.18 2,281.95 2,282.18 0.0K
12:39 2,282.46 2,282.56 2,282.46 2,282.47 0.0K
12:40 2,282.44 2,282.51 2,282.39 2,282.51 0.0K
12:41 2,282.37 2,282.46 2,282.24 2,282.24 0.0K
12:42 2,282.17 2,282.17 2,281.90 2,281.97 0.0K
12:43 2,281.98 2,282.00 2,281.84 2,281.84 0.0K
12:44 2,281.86 2,281.86 2,281.76 2,281.76 0.0K
12:45 2,282.15 2,282.44 2,282.15 2,282.44 0.0K
12:46 2,282.43 2,282.53 2,282.38 2,282.38 0.0K
12:47 2,282.30 2,282.40 2,282.30 2,282.40 0.0K
12:48 2,282.34 2,282.41 2,282.34 2,282.40 0.0K
12:49 2,282.44 2,282.44 2,282.17 2,282.24 0.0K
12:50 2,282.24 2,282.70 2,282.24 2,282.70 0.0K
12:51 2,282.69 2,283.23 2,282.69 2,283.23 0.0K
12:52 2,283.07 2,283.08 2,282.91 2,282.91 0.0K
12:53 2,282.77 2,282.79 2,282.75 2,282.75 0.0K
12:54 2,282.71 2,282.71 2,282.38 2,282.38 0.0K
12:55 2,282.31 2,282.86 2,282.31 2,282.81 0.0K
12:56 2,282.78 2,282.86 2,282.78 2,282.85 0.0K
12:57 2,282.86 2,282.86 2,282.60 2,282.68 0.0K
12:58 2,282.77 2,282.77 2,282.54 2,282.54 0.0K
12:59 2,282.53 2,282.53 2,282.44 2,282.44 0.0K
13:00 2,282.34 2,282.47 2,282.29 2,282.47 0.0K
13:01 2,282.52 2,282.75 2,282.39 2,282.75 0.0K
13:02 2,282.76 2,282.76 2,282.49 2,282.54 0.0K
13:03 2,282.52 2,282.68 2,282.52 2,282.61 0.0K
13:04 2,282.62 2,282.67 2,282.60 2,282.64 0.0K
13:05 2,282.63 2,282.63 2,282.49 2,282.49 0.0K
13:06 2,282.57 2,282.57 2,282.39 2,282.39 0.0K
13:07 2,282.24 2,282.41 2,282.20 2,282.20 0.0K
13:08 2,282.46 2,282.46 2,282.35 2,282.37 0.0K
13:09 2,282.34 2,282.38 2,282.34 2,282.38 0.0K
13:10 2,282.41 2,282.47 2,282.39 2,282.39 0.0K
13:11 2,282.28 2,282.41 2,282.28 2,282.41 0.0K
13:12 2,282.36 2,282.36 2,282.06 2,282.06 0.0K
13:13 2,282.03 2,282.09 2,282.03 2,282.03 0.0K
13:14 2,281.71 2,281.80 2,281.54 2,281.80 0.0K
13:15 2,281.88 2,282.14 2,281.61 2,282.14 0.0K
13:16 2,282.17 2,282.18 2,282.11 2,282.18 0.0K
13:17 2,282.07 2,282.36 2,282.07 2,282.28 0.0K
13:18 2,282.24 2,282.24 2,282.06 2,282.06 0.0K
13:19 2,282.06 2,282.57 2,282.05 2,282.57 0.0K
13:20 2,282.67 2,282.75 2,282.57 2,282.57 0.0K
13:21 2,282.56 2,282.74 2,282.56 2,282.74 0.0K
13:22 2,282.82 2,282.82 2,282.64 2,282.64 0.0K
13:23 2,282.72 2,282.92 2,282.72 2,282.92 0.0K
13:24 2,282.86 2,282.86 2,282.59 2,282.59 0.0K
13:25 2,282.58 2,283.01 2,282.52 2,283.01 0.0K
13:26 2,282.96 2,283.12 2,282.91 2,283.12 0.0K
13:27 2,283.07 2,283.48 2,283.07 2,283.48 0.0K
13:28 2,283.51 2,283.63 2,283.31 2,283.63 0.0K
13:29 2,283.72 2,283.76 2,283.59 2,283.59 0.0K
13:30 2,283.54 2,283.65 2,283.34 2,283.34 0.0K
13:31 2,283.31 2,283.31 2,282.70 2,282.70 0.0K
13:32 2,282.33 2,282.33 2,282.18 2,282.18 0.0K
13:33 2,282.15 2,282.30 2,282.15 2,282.22 0.0K
13:34 2,282.17 2,282.63 2,282.12 2,282.63 0.0K
13:35 2,282.66 2,282.66 2,282.29 2,282.29 0.0K
13:36 2,282.32 2,282.42 2,282.28 2,282.42 0.0K
13:37 2,282.50 2,282.67 2,282.36 2,282.36 0.0K
13:38 2,282.53 2,282.92 2,282.53 2,282.92 0.0K
13:39 2,283.06 2,283.06 2,282.73 2,282.73 0.0K
13:40 2,282.99 2,283.31 2,282.99 2,283.30 0.0K
13:41 2,283.22 2,283.26 2,283.10 2,283.21 0.0K
13:42 2,283.12 2,283.45 2,283.12 2,283.45 0.0K
13:43 2,283.58 2,283.60 2,283.52 2,283.52 0.0K
13:44 2,283.38 2,283.72 2,283.38 2,283.72 0.0K
13:45 2,283.75 2,283.75 2,283.56 2,283.59 0.0K
13:46 2,283.55 2,283.55 2,283.41 2,283.47 0.0K
13:47 2,283.44 2,283.56 2,283.34 2,283.34 0.0K
13:48 2,283.28 2,283.53 2,283.28 2,283.53 0.0K
13:49 2,283.65 2,283.77 2,283.51 2,283.52 0.0K
13:50 2,283.38 2,283.51 2,283.38 2,283.51 0.0K
13:51 2,283.43 2,283.67 2,283.43 2,283.66 0.0K
13:52 2,283.69 2,284.13 2,283.69 2,284.13 0.0K
13:53 2,284.11 2,284.11 2,284.02 2,284.07 0.0K
13:54 2,284.00 2,284.40 2,284.00 2,284.40 0.0K
13:55 2,284.18 2,284.18 2,284.04 2,284.13 0.0K
13:56 2,284.09 2,284.18 2,284.09 2,284.13 0.0K
13:57 2,284.05 2,284.05 2,283.80 2,283.80 0.0K
13:58 2,283.68 2,283.76 2,283.68 2,283.68 0.0K
13:59 2,283.61 2,283.61 2,283.18 2,283.26 0.0K
14:00 2,283.22 2,285.10 2,283.22 2,285.10 0.0K
14:01 2,284.82 2,284.82 2,283.85 2,283.85 0.0K
14:02 2,283.85 2,283.85 2,283.12 2,283.12 0.0K
14:03 2,282.67 2,282.84 2,282.51 2,282.51 0.0K
14:04 2,282.51 2,282.62 2,282.33 2,282.41 0.0K
14:05 2,282.12 2,282.12 2,281.63 2,281.87 0.0K
14:06 2,282.12 2,282.55 2,281.99 2,282.55 0.0K
14:07 2,282.42 2,282.81 2,282.42 2,282.81 0.0K
14:08 2,282.83 2,282.86 2,282.76 2,282.86 0.0K
14:09 2,282.87 2,282.87 2,282.59 2,282.71 0.0K
14:10 2,282.70 2,282.70 2,281.89 2,281.89 0.0K
14:11 2,281.81 2,282.14 2,281.81 2,282.14 0.0K
14:12 2,282.50 2,282.59 2,282.45 2,282.47 0.0K
14:13 2,282.31 2,282.31 2,282.17 2,282.17 0.0K
14:14 2,282.25 2,283.15 2,282.25 2,283.15 0.0K
14:15 2,283.17 2,283.17 2,282.84 2,282.84 0.0K
14:16 2,282.97 2,283.27 2,282.97 2,283.27 0.0K
14:17 2,283.16 2,283.31 2,283.08 2,283.31 0.0K
14:18 2,283.44 2,283.44 2,283.19 2,283.19 0.0K
14:19 2,283.16 2,283.16 2,282.49 2,282.49 0.0K
14:20 2,282.40 2,282.40 2,282.17 2,282.17 0.0K
14:21 2,282.15 2,282.28 2,282.15 2,282.23 0.0K
14:22 2,282.27 2,282.29 2,282.24 2,282.29 0.0K
14:23 2,282.26 2,282.26 2,281.92 2,281.92 0.0K
14:24 2,281.85 2,281.85 2,281.77 2,281.77 0.0K
14:25 2,281.79 2,282.21 2,281.79 2,282.21 0.0K
14:26 2,282.27 2,282.46 2,282.27 2,282.42 0.0K
14:27 2,282.40 2,282.40 2,282.29 2,282.29 0.0K
14:28 2,282.57 2,282.89 2,282.57 2,282.88 0.0K
14:29 2,282.72 2,282.80 2,282.44 2,282.80 0.0K
14:30 2,282.77 2,282.77 2,282.59 2,282.59 0.0K
14:31 2,282.53 2,282.53 2,282.10 2,282.34 0.0K
14:32 2,282.58 2,283.11 2,282.58 2,283.11 0.0K
14:33 2,283.21 2,283.66 2,283.21 2,283.66 0.0K
14:34 2,283.69 2,283.69 2,283.55 2,283.64 0.0K
14:35 2,283.73 2,283.73 2,282.39 2,282.39 0.0K
14:36 2,282.42 2,282.97 2,282.17 2,282.97 0.0K
14:37 2,282.82 2,282.84 2,282.69 2,282.77 0.0K
14:38 2,282.74 2,282.74 2,282.53 2,282.66 0.0K
14:39 2,282.93 2,283.82 2,282.93 2,283.82 0.0K
14:40 2,283.89 2,283.89 2,283.57 2,283.57 0.0K
14:41 2,283.79 2,284.18 2,283.79 2,284.15 0.0K
14:42 2,284.16 2,284.83 2,284.16 2,284.83 0.0K
14:43 2,284.85 2,284.85 2,284.57 2,284.57 0.0K
14:44 2,284.25 2,284.47 2,284.10 2,284.47 0.0K
14:45 2,284.44 2,284.44 2,283.60 2,283.60 0.0K
14:46 2,283.54 2,283.54 2,282.91 2,282.99 0.0K
14:47 2,282.90 2,283.12 2,282.90 2,283.10 0.0K
14:48 2,282.88 2,282.88 2,282.45 2,282.45 0.0K
14:49 2,282.45 2,282.45 2,282.31 2,282.31 0.0K
14:50 2,282.34 2,282.34 2,281.81 2,281.81 0.0K
14:51 2,281.80 2,281.80 2,281.32 2,281.38 0.0K
14:52 2,281.44 2,281.49 2,281.32 2,281.32 0.0K
14:53 2,281.35 2,281.56 2,281.29 2,281.56 0.0K
14:54 2,281.34 2,281.34 2,280.72 2,280.72 0.0K
14:55 2,280.86 2,280.95 2,280.69 2,280.69 0.0K
14:56 2,280.36 2,280.73 2,280.36 2,280.73 0.0K
14:57 2,280.45 2,280.45 2,279.60 2,279.60 0.0K
14:58 2,279.71 2,279.71 2,279.44 2,279.44 0.0K
14:59 2,279.90 2,280.10 2,279.75 2,279.75 0.0K
15:00 2,280.20 2,280.20 2,279.60 2,279.92 0.0K
15:01 2,280.00 2,280.00 2,279.58 2,279.81 0.0K
15:02 2,280.00 2,280.72 2,280.00 2,280.72 0.0K
15:03 2,281.10 2,281.70 2,281.10 2,281.70 0.0K
15:04 2,281.51 2,281.60 2,281.46 2,281.60 0.0K
15:05 2,281.76 2,282.56 2,281.76 2,282.56 0.0K
15:06 2,282.54 2,282.54 2,282.22 2,282.47 0.0K
15:07 2,282.39 2,282.39 2,281.76 2,281.76 0.0K
15:08 2,281.65 2,281.65 2,281.42 2,281.44 0.0K
15:09 2,281.45 2,281.45 2,280.77 2,280.77 0.0K
15:10 2,280.81 2,280.81 2,280.42 2,280.42 0.0K
15:11 2,280.37 2,280.68 2,280.37 2,280.68 0.0K
15:12 2,280.73 2,280.80 2,280.73 2,280.79 0.0K
15:13 2,280.77 2,280.81 2,280.28 2,280.81 0.0K
15:14 2,281.24 2,281.54 2,281.18 2,281.54 0.0K
15:15 2,281.48 2,281.48 2,280.93 2,280.99 0.0K
15:16 2,280.96 2,281.16 2,280.96 2,281.06 0.0K
15:17 2,281.14 2,281.50 2,281.14 2,281.50 0.0K
15:18 2,281.71 2,281.85 2,281.71 2,281.85 0.0K
15:19 2,281.91 2,281.98 2,281.76 2,281.76 0.0K
15:20 2,282.06 2,282.22 2,282.06 2,282.22 0.0K
15:21 2,282.50 2,282.50 2,282.26 2,282.26 0.0K
15:22 2,282.67 2,282.95 2,282.67 2,282.69 0.0K
15:23 2,282.59 2,282.87 2,282.59 2,282.84 0.0K
15:24 2,282.88 2,283.42 2,282.88 2,283.42 0.0K
15:25 2,283.48 2,283.48 2,282.65 2,282.65 0.0K
15:26 2,282.43 2,282.57 2,282.37 2,282.37 0.0K
15:27 2,282.40 2,282.40 2,282.20 2,282.20 0.0K
15:28 2,282.05 2,282.05 2,280.92 2,280.92 0.0K
15:29 2,281.05 2,281.28 2,281.05 2,281.15 0.0K
15:30 2,281.07 2,281.07 2,280.37 2,280.73 0.0K
15:31 2,280.63 2,281.03 2,280.59 2,281.03 0.0K
15:32 2,281.07 2,282.15 2,281.07 2,282.15 0.0K
15:33 2,282.34 2,282.34 2,281.68 2,281.73 0.0K
15:34 2,281.88 2,282.30 2,281.88 2,282.13 0.0K
15:35 2,282.39 2,282.59 2,282.20 2,282.59 0.0K
15:36 2,282.63 2,283.26 2,282.63 2,283.26 0.0K
15:37 2,282.80 2,282.96 2,282.67 2,282.90 0.0K
15:38 2,282.90 2,282.90 2,282.48 2,282.48 0.0K
15:39 2,282.47 2,282.47 2,282.27 2,282.28 0.0K
15:40 2,282.42 2,282.42 2,282.33 2,282.39 0.0K
15:41 2,282.40 2,282.62 2,282.28 2,282.62 0.0K
15:42 2,282.55 2,282.59 2,282.19 2,282.19 0.0K
15:43 2,282.46 2,282.53 2,282.44 2,282.53 0.0K
15:44 2,282.66 2,282.90 2,282.66 2,282.81 0.0K
15:45 2,282.94 2,282.99 2,282.87 2,282.87 0.0K
15:46 2,282.70 2,282.70 2,282.22 2,282.22 0.0K
15:47 2,282.19 2,282.45 2,282.19 2,282.44 0.0K
15:48 2,282.36 2,282.36 2,282.10 2,282.10 0.0K
15:49 2,282.24 2,282.32 2,281.95 2,281.95 0.0K
15:50 2,281.89 2,281.89 2,281.26 2,281.26 0.0K
15:51 2,281.15 2,281.17 2,280.96 2,281.17 0.0K
15:52 2,281.03 2,281.03 2,280.80 2,280.92 0.0K
15:53 2,281.40 2,281.40 2,281.09 2,281.15 0.0K
15:54 2,281.26 2,281.26 2,280.64 2,280.64 0.0K
15:55 2,280.61 2,280.62 2,280.56 2,280.56 0.0K
15:56 2,279.80 2,280.38 2,279.80 2,280.19 0.0K
15:57 2,280.51 2,280.63 2,280.51 2,280.59 0.0K
15:58 2,280.53 2,280.54 2,280.30 2,280.30 0.0K
15:59 2,280.27 2,280.70 2,280.27 2,280.70 0.0K
16:00 2,280.78 2,281.08 2,280.78 2,281.08 0.0K
16:01 2,281.08 2,281.08 2,281.08 2,281.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available