S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,290.76 2,292.94 2,290.76 2,292.94 0.0K
09:31 2,293.25 2,293.25 2,291.42 2,291.42 0.0K
09:32 2,290.59 2,291.26 2,290.41 2,290.41 0.0K
09:33 2,290.92 2,291.61 2,290.92 2,291.61 0.0K
09:34 2,291.20 2,291.20 2,290.07 2,290.07 0.0K
09:35 2,290.23 2,290.52 2,290.23 2,290.38 0.0K
09:36 2,289.95 2,290.44 2,289.95 2,290.15 0.0K
09:37 2,289.80 2,289.80 2,288.52 2,288.52 0.0K
09:38 2,288.95 2,288.95 2,288.23 2,288.35 0.0K
09:39 2,288.29 2,288.99 2,288.24 2,288.99 0.0K
09:40 2,288.87 2,288.90 2,288.71 2,288.82 0.0K
09:41 2,288.69 2,289.37 2,288.69 2,289.37 0.0K
09:42 2,289.42 2,289.64 2,288.86 2,289.25 0.0K
09:43 2,289.30 2,289.82 2,289.30 2,289.82 0.0K
09:44 2,290.17 2,290.89 2,290.17 2,290.21 0.0K
09:45 2,289.91 2,289.91 2,289.28 2,289.84 0.0K
09:46 2,290.38 2,290.94 2,290.38 2,290.94 0.0K
09:47 2,291.40 2,291.49 2,291.23 2,291.49 0.0K
09:48 2,290.82 2,290.82 2,290.42 2,290.42 0.0K
09:49 2,290.41 2,290.44 2,290.34 2,290.34 0.0K
09:50 2,290.52 2,290.52 2,290.16 2,290.46 0.0K
09:51 2,290.62 2,291.30 2,290.62 2,291.30 0.0K
09:52 2,291.96 2,291.96 2,291.24 2,291.79 0.0K
09:53 2,291.58 2,291.58 2,290.65 2,290.83 0.0K
09:54 2,290.52 2,290.92 2,290.52 2,290.84 0.0K
09:55 2,290.71 2,290.71 2,289.86 2,289.86 0.0K
09:56 2,289.87 2,289.87 2,288.98 2,288.98 0.0K
09:57 2,289.23 2,289.66 2,288.97 2,288.97 0.0K
09:58 2,288.92 2,288.92 2,288.33 2,288.33 0.0K
09:59 2,288.13 2,288.19 2,287.78 2,288.16 0.0K
10:00 2,287.98 2,288.67 2,287.62 2,288.67 0.0K
10:01 2,288.50 2,288.54 2,288.29 2,288.29 0.0K
10:02 2,288.44 2,288.90 2,288.44 2,288.77 0.0K
10:03 2,288.71 2,288.87 2,288.71 2,288.87 0.0K
10:04 2,289.20 2,289.42 2,289.03 2,289.05 0.0K
10:05 2,288.91 2,289.28 2,288.91 2,289.28 0.0K
10:06 2,289.11 2,289.11 2,288.84 2,288.84 0.0K
10:07 2,288.85 2,288.89 2,288.43 2,288.43 0.0K
10:08 2,288.27 2,288.83 2,288.27 2,288.83 0.0K
10:09 2,288.53 2,289.92 2,288.53 2,289.92 0.0K
10:10 2,289.95 2,290.36 2,289.90 2,290.20 0.0K
10:11 2,290.16 2,290.47 2,290.16 2,290.47 0.0K
10:12 2,290.44 2,290.90 2,290.39 2,290.90 0.0K
10:13 2,290.77 2,290.77 2,290.32 2,290.67 0.0K
10:14 2,290.64 2,290.93 2,290.64 2,290.72 0.0K
10:15 2,290.34 2,290.45 2,290.33 2,290.45 0.0K
10:16 2,290.34 2,290.46 2,290.33 2,290.44 0.0K
10:17 2,290.28 2,290.53 2,290.12 2,290.53 0.0K
10:18 2,290.87 2,290.87 2,290.56 2,290.79 0.0K
10:19 2,290.73 2,290.73 2,290.59 2,290.62 0.0K
10:20 2,290.77 2,291.05 2,290.54 2,291.05 0.0K
10:21 2,290.98 2,290.98 2,290.70 2,290.70 0.0K
10:22 2,290.36 2,290.36 2,290.21 2,290.21 0.0K
10:23 2,290.29 2,290.53 2,289.90 2,290.53 0.0K
10:24 2,290.52 2,291.25 2,290.52 2,291.25 0.0K
10:25 2,291.19 2,291.77 2,291.19 2,291.77 0.0K
10:26 2,291.70 2,292.07 2,291.57 2,292.07 0.0K
10:27 2,292.16 2,292.34 2,292.15 2,292.23 0.0K
10:28 2,292.17 2,292.41 2,292.08 2,292.17 0.0K
10:29 2,292.52 2,292.75 2,292.33 2,292.33 0.0K
10:30 2,292.06 2,292.34 2,292.06 2,292.34 0.0K
10:31 2,292.37 2,292.57 2,292.21 2,292.21 0.0K
10:32 2,292.58 2,293.24 2,292.58 2,293.24 0.0K
10:33 2,293.26 2,293.35 2,293.01 2,293.01 0.0K
10:34 2,292.76 2,293.20 2,292.76 2,292.90 0.0K
10:35 2,293.21 2,293.58 2,293.21 2,293.58 0.0K
10:36 2,293.35 2,293.59 2,293.15 2,293.59 0.0K
10:37 2,293.46 2,293.86 2,293.46 2,293.86 0.0K
10:38 2,293.95 2,293.95 2,293.65 2,293.72 0.0K
10:39 2,293.61 2,293.79 2,293.54 2,293.65 0.0K
10:40 2,293.56 2,293.56 2,293.28 2,293.42 0.0K
10:41 2,293.18 2,293.18 2,292.90 2,292.90 0.0K
10:42 2,292.67 2,293.18 2,292.67 2,293.15 0.0K
10:43 2,293.19 2,293.45 2,293.19 2,293.38 0.0K
10:44 2,293.59 2,294.23 2,293.59 2,293.80 0.0K
10:45 2,293.56 2,293.74 2,293.56 2,293.71 0.0K
10:46 2,293.70 2,293.82 2,293.70 2,293.78 0.0K
10:47 2,293.73 2,293.73 2,293.40 2,293.40 0.0K
10:48 2,293.39 2,293.45 2,293.27 2,293.27 0.0K
10:49 2,293.42 2,293.42 2,293.29 2,293.36 0.0K
10:50 2,293.41 2,293.41 2,293.20 2,293.29 0.0K
10:51 2,293.44 2,293.76 2,293.44 2,293.71 0.0K
10:52 2,293.55 2,293.55 2,293.45 2,293.46 0.0K
10:53 2,293.60 2,293.60 2,293.37 2,293.42 0.0K
10:54 2,293.28 2,293.28 2,293.11 2,293.11 0.0K
10:55 2,293.67 2,293.67 2,293.40 2,293.40 0.0K
10:56 2,293.46 2,293.72 2,293.46 2,293.54 0.0K
10:57 2,293.34 2,293.34 2,292.87 2,293.03 0.0K
10:58 2,293.29 2,293.29 2,292.74 2,292.74 0.0K
10:59 2,293.02 2,293.28 2,293.02 2,293.16 0.0K
11:00 2,293.29 2,293.58 2,293.29 2,293.57 0.0K
11:01 2,293.86 2,294.41 2,293.86 2,294.41 0.0K
11:02 2,294.37 2,294.73 2,294.25 2,294.73 0.0K
11:03 2,294.71 2,294.82 2,294.03 2,294.03 0.0K
11:04 2,293.86 2,294.01 2,293.83 2,293.86 0.0K
11:05 2,293.93 2,293.93 2,293.58 2,293.58 0.0K
11:06 2,293.64 2,293.64 2,293.14 2,293.30 0.0K
11:07 2,293.28 2,293.59 2,293.22 2,293.59 0.0K
11:08 2,293.47 2,293.47 2,292.87 2,292.87 0.0K
11:09 2,292.90 2,293.02 2,292.77 2,293.02 0.0K
11:10 2,292.97 2,293.11 2,292.84 2,293.11 0.0K
11:11 2,293.02 2,293.57 2,293.02 2,293.57 0.0K
11:12 2,293.75 2,294.13 2,293.75 2,294.02 0.0K
11:13 2,293.97 2,294.00 2,293.83 2,294.00 0.0K
11:14 2,293.87 2,293.87 2,293.80 2,293.81 0.0K
11:15 2,293.72 2,293.72 2,293.42 2,293.70 0.0K
11:16 2,293.72 2,293.87 2,293.72 2,293.75 0.0K
11:17 2,293.60 2,293.60 2,293.19 2,293.19 0.0K
11:18 2,292.92 2,292.92 2,292.51 2,292.72 0.0K
11:19 2,292.65 2,292.65 2,292.23 2,292.23 0.0K
11:20 2,292.21 2,292.84 2,292.21 2,292.84 0.0K
11:21 2,292.78 2,292.94 2,292.78 2,292.88 0.0K
11:22 2,292.53 2,292.74 2,292.35 2,292.74 0.0K
11:23 2,292.61 2,292.99 2,292.60 2,292.99 0.0K
11:24 2,293.30 2,293.55 2,293.10 2,293.10 0.0K
11:25 2,293.10 2,293.22 2,293.03 2,293.18 0.0K
11:26 2,293.42 2,293.89 2,293.42 2,293.89 0.0K
11:27 2,293.53 2,293.54 2,293.35 2,293.35 0.0K
11:28 2,293.17 2,293.43 2,293.17 2,293.34 0.0K
11:29 2,293.44 2,293.44 2,293.19 2,293.19 0.0K
11:30 2,293.10 2,293.51 2,293.10 2,293.51 0.0K
11:31 2,293.50 2,293.50 2,293.07 2,293.07 0.0K
11:32 2,293.12 2,293.52 2,293.12 2,293.34 0.0K
11:33 2,293.25 2,293.52 2,293.25 2,293.27 0.0K
11:34 2,293.15 2,293.40 2,293.15 2,293.30 0.0K
11:35 2,293.50 2,293.69 2,293.50 2,293.67 0.0K
11:36 2,293.33 2,293.33 2,293.04 2,293.14 0.0K
11:37 2,293.37 2,294.18 2,293.37 2,294.18 0.0K
11:38 2,294.33 2,294.40 2,294.33 2,294.40 0.0K
11:39 2,294.27 2,294.75 2,294.27 2,294.52 0.0K
11:40 2,294.32 2,294.33 2,294.15 2,294.33 0.0K
11:41 2,294.30 2,294.30 2,293.72 2,293.72 0.0K
11:42 2,293.94 2,294.33 2,293.93 2,294.30 0.0K
11:43 2,294.29 2,294.29 2,293.84 2,293.84 0.0K
11:44 2,293.71 2,294.02 2,293.71 2,294.02 0.0K
11:45 2,294.08 2,294.23 2,294.08 2,294.23 0.0K
11:46 2,294.44 2,294.66 2,294.44 2,294.66 0.0K
11:47 2,294.59 2,294.59 2,294.35 2,294.44 0.0K
11:48 2,294.59 2,295.13 2,294.59 2,295.13 0.0K
11:49 2,295.13 2,295.17 2,294.98 2,294.98 0.0K
11:50 2,294.91 2,294.91 2,294.66 2,294.66 0.0K
11:51 2,294.71 2,295.06 2,294.71 2,295.06 0.0K
11:52 2,294.96 2,294.97 2,294.86 2,294.94 0.0K
11:53 2,294.73 2,294.73 2,294.50 2,294.60 0.0K
11:54 2,294.62 2,294.62 2,294.10 2,294.10 0.0K
11:55 2,294.16 2,294.25 2,293.94 2,294.25 0.0K
11:56 2,294.23 2,294.23 2,293.99 2,293.99 0.0K
11:57 2,293.77 2,293.89 2,293.41 2,293.41 0.0K
11:58 2,293.58 2,293.62 2,293.51 2,293.62 0.0K
11:59 2,293.52 2,293.52 2,293.24 2,293.45 0.0K
12:00 2,293.40 2,294.01 2,293.40 2,294.01 0.0K
12:01 2,293.84 2,293.84 2,293.63 2,293.63 0.0K
12:02 2,293.58 2,293.60 2,293.54 2,293.60 0.0K
12:03 2,293.35 2,293.60 2,293.35 2,293.60 0.0K
12:04 2,293.62 2,293.70 2,293.60 2,293.60 0.0K
12:05 2,293.85 2,293.85 2,293.67 2,293.67 0.0K
12:06 2,293.62 2,293.90 2,293.40 2,293.90 0.0K
12:07 2,293.85 2,293.91 2,293.81 2,293.91 0.0K
12:08 2,293.84 2,294.17 2,293.84 2,293.85 0.0K
12:09 2,293.79 2,293.90 2,293.79 2,293.79 0.0K
12:10 2,293.83 2,294.16 2,293.79 2,294.16 0.0K
12:11 2,294.16 2,294.77 2,294.16 2,294.77 0.0K
12:12 2,295.01 2,295.01 2,294.84 2,294.92 0.0K
12:13 2,295.00 2,295.57 2,295.00 2,295.57 0.0K
12:14 2,295.68 2,295.73 2,295.58 2,295.58 0.0K
12:15 2,295.86 2,295.90 2,295.45 2,295.45 0.0K
12:16 2,295.35 2,295.42 2,295.26 2,295.26 0.0K
12:17 2,295.21 2,295.30 2,295.21 2,295.24 0.0K
12:18 2,295.25 2,295.72 2,295.25 2,295.68 0.0K
12:19 2,295.74 2,295.87 2,295.74 2,295.82 0.0K
12:20 2,295.91 2,295.91 2,295.52 2,295.52 0.0K
12:21 2,295.48 2,295.94 2,295.48 2,295.94 0.0K
12:22 2,296.13 2,296.34 2,296.13 2,296.34 0.0K
12:23 2,296.78 2,296.82 2,296.59 2,296.59 0.0K
12:24 2,296.41 2,296.71 2,296.41 2,296.70 0.0K
12:25 2,296.64 2,296.64 2,296.43 2,296.43 0.0K
12:26 2,296.27 2,296.43 2,296.27 2,296.32 0.0K
12:27 2,296.62 2,296.96 2,296.62 2,296.95 0.0K
12:28 2,296.98 2,296.98 2,296.71 2,296.71 0.0K
12:29 2,296.87 2,296.87 2,296.57 2,296.57 0.0K
12:30 2,296.54 2,296.77 2,296.39 2,296.77 0.0K
12:31 2,296.76 2,296.77 2,296.69 2,296.77 0.0K
12:32 2,296.76 2,296.83 2,296.73 2,296.73 0.0K
12:33 2,296.84 2,296.84 2,296.67 2,296.67 0.0K
12:34 2,296.70 2,296.70 2,296.56 2,296.56 0.0K
12:35 2,296.68 2,297.14 2,296.50 2,297.14 0.0K
12:36 2,297.12 2,297.12 2,297.04 2,297.10 0.0K
12:37 2,297.08 2,297.26 2,297.08 2,297.19 0.0K
12:38 2,297.23 2,297.23 2,297.11 2,297.14 0.0K
12:39 2,297.15 2,297.54 2,297.15 2,297.54 0.0K
12:40 2,297.42 2,297.56 2,297.42 2,297.56 0.0K
12:41 2,297.58 2,297.60 2,297.52 2,297.52 0.0K
12:42 2,297.70 2,298.03 2,297.70 2,298.03 0.0K
12:43 2,298.09 2,298.87 2,298.09 2,298.72 0.0K
12:44 2,298.61 2,298.66 2,298.55 2,298.66 0.0K
12:45 2,298.67 2,299.48 2,298.67 2,299.48 0.0K
12:46 2,299.65 2,299.65 2,299.30 2,299.30 0.0K
12:47 2,299.32 2,299.65 2,299.32 2,299.55 0.0K
12:48 2,299.52 2,299.52 2,299.39 2,299.39 0.0K
12:49 2,299.36 2,299.61 2,299.28 2,299.54 0.0K
12:50 2,299.19 2,299.29 2,299.13 2,299.29 0.0K
12:51 2,299.29 2,299.45 2,299.29 2,299.37 0.0K
12:52 2,299.70 2,299.70 2,299.51 2,299.51 0.0K
12:53 2,299.51 2,299.51 2,299.43 2,299.50 0.0K
12:54 2,299.50 2,299.50 2,299.41 2,299.49 0.0K
12:55 2,299.45 2,299.45 2,299.19 2,299.26 0.0K
12:56 2,299.24 2,299.24 2,299.04 2,299.04 0.0K
12:57 2,299.12 2,299.12 2,298.94 2,298.99 0.0K
12:58 2,298.80 2,298.80 2,298.74 2,298.74 0.0K
12:59 2,298.81 2,298.81 2,298.64 2,298.64 0.0K
13:00 2,298.54 2,298.54 2,298.29 2,298.29 0.0K
13:01 2,298.15 2,298.48 2,298.15 2,298.48 0.0K
13:02 2,298.43 2,298.44 2,298.43 2,298.43 0.0K
13:03 2,298.50 2,298.84 2,298.50 2,298.84 0.0K
13:04 2,298.82 2,298.82 2,298.54 2,298.54 0.0K
13:05 2,298.55 2,298.60 2,298.55 2,298.55 0.0K
13:06 2,298.62 2,298.79 2,298.62 2,298.79 0.0K
13:07 2,298.74 2,298.96 2,298.45 2,298.96 0.0K
13:08 2,298.97 2,299.00 2,298.74 2,299.00 0.0K
13:09 2,298.73 2,298.78 2,298.73 2,298.78 0.0K
13:10 2,298.69 2,299.28 2,298.69 2,299.28 0.0K
13:11 2,299.43 2,299.43 2,299.34 2,299.37 0.0K
13:12 2,299.37 2,299.54 2,299.30 2,299.54 0.0K
13:13 2,299.52 2,299.81 2,299.52 2,299.64 0.0K
13:14 2,299.63 2,299.63 2,299.46 2,299.47 0.0K
13:15 2,299.46 2,299.46 2,299.31 2,299.44 0.0K
13:16 2,299.47 2,299.83 2,299.47 2,299.83 0.0K
13:17 2,299.75 2,299.75 2,299.63 2,299.75 0.0K
13:18 2,299.72 2,299.72 2,299.52 2,299.52 0.0K
13:19 2,299.33 2,299.33 2,299.21 2,299.21 0.0K
13:20 2,299.17 2,299.43 2,299.17 2,299.43 0.0K
13:21 2,299.46 2,299.46 2,298.76 2,299.01 0.0K
13:22 2,298.82 2,298.82 2,298.59 2,298.60 0.0K
13:23 2,298.43 2,298.43 2,298.04 2,298.19 0.0K
13:24 2,298.24 2,298.62 2,298.24 2,298.62 0.0K
13:25 2,298.69 2,298.69 2,298.52 2,298.59 0.0K
13:26 2,298.55 2,298.62 2,298.55 2,298.56 0.0K
13:27 2,298.55 2,298.69 2,298.55 2,298.59 0.0K
13:28 2,298.61 2,298.61 2,298.47 2,298.50 0.0K
13:29 2,298.39 2,298.39 2,298.32 2,298.33 0.0K
13:30 2,298.34 2,298.34 2,298.13 2,298.13 0.0K
13:31 2,298.21 2,298.22 2,297.85 2,297.85 0.0K
13:32 2,297.90 2,298.41 2,297.90 2,298.16 0.0K
13:33 2,298.14 2,298.51 2,298.14 2,298.51 0.0K
13:34 2,298.54 2,298.62 2,298.41 2,298.41 0.0K
13:35 2,298.37 2,298.38 2,298.37 2,298.38 0.0K
13:36 2,298.60 2,298.60 2,298.50 2,298.52 0.0K
13:37 2,298.56 2,298.97 2,298.56 2,298.97 0.0K
13:38 2,299.28 2,299.34 2,299.19 2,299.24 0.0K
13:39 2,299.20 2,299.40 2,299.17 2,299.40 0.0K
13:40 2,299.24 2,299.96 2,299.24 2,299.96 0.0K
13:41 2,299.96 2,300.19 2,299.96 2,300.19 0.0K
13:42 2,300.25 2,300.25 2,300.11 2,300.15 0.0K
13:43 2,300.19 2,300.25 2,300.12 2,300.25 0.0K
13:44 2,300.22 2,300.22 2,299.70 2,299.70 0.0K
13:45 2,299.75 2,299.75 2,299.57 2,299.57 0.0K
13:46 2,299.59 2,299.59 2,299.53 2,299.53 0.0K
13:47 2,299.49 2,299.49 2,299.28 2,299.30 0.0K
13:48 2,299.27 2,299.30 2,299.23 2,299.30 0.0K
13:49 2,299.34 2,299.53 2,299.34 2,299.53 0.0K
13:50 2,299.52 2,299.52 2,299.25 2,299.26 0.0K
13:51 2,299.44 2,299.53 2,299.43 2,299.53 0.0K
13:52 2,299.56 2,299.90 2,299.56 2,299.90 0.0K
13:53 2,299.80 2,299.80 2,299.62 2,299.62 0.0K
13:54 2,299.54 2,299.59 2,299.52 2,299.59 0.0K
13:55 2,299.94 2,299.96 2,299.81 2,299.81 0.0K
13:56 2,299.81 2,299.97 2,299.81 2,299.86 0.0K
13:57 2,299.80 2,299.89 2,299.66 2,299.89 0.0K
13:58 2,299.93 2,300.04 2,299.89 2,299.89 0.0K
13:59 2,299.98 2,299.98 2,299.86 2,299.87 0.0K
14:00 2,299.88 2,299.96 2,299.75 2,299.96 0.0K
14:01 2,299.91 2,300.16 2,299.82 2,300.16 0.0K
14:02 2,300.47 2,300.65 2,300.46 2,300.46 0.0K
14:03 2,300.38 2,300.38 2,300.27 2,300.27 0.0K
14:04 2,300.16 2,300.16 2,299.95 2,299.95 0.0K
14:05 2,299.87 2,299.91 2,299.79 2,299.91 0.0K
14:06 2,300.15 2,300.15 2,299.93 2,299.93 0.0K
14:07 2,299.87 2,299.88 2,299.71 2,299.83 0.0K
14:08 2,299.88 2,300.39 2,299.88 2,300.39 0.0K
14:09 2,300.36 2,300.36 2,300.28 2,300.28 0.0K
14:10 2,300.21 2,300.24 2,300.21 2,300.24 0.0K
14:11 2,300.25 2,300.25 2,300.01 2,300.03 0.0K
14:12 2,300.08 2,300.14 2,300.06 2,300.06 0.0K
14:13 2,299.99 2,299.99 2,299.87 2,299.89 0.0K
14:14 2,300.06 2,300.09 2,300.05 2,300.05 0.0K
14:15 2,299.96 2,299.96 2,299.80 2,299.81 0.0K
14:16 2,299.84 2,299.86 2,299.82 2,299.82 0.0K
14:17 2,299.96 2,300.03 2,299.96 2,300.03 0.0K
14:18 2,299.98 2,300.34 2,299.98 2,300.26 0.0K
14:19 2,300.23 2,300.32 2,300.23 2,300.28 0.0K
14:20 2,300.36 2,300.38 2,300.36 2,300.38 0.0K
14:21 2,300.40 2,300.44 2,300.34 2,300.41 0.0K
14:22 2,300.35 2,300.35 2,300.11 2,300.11 0.0K
14:23 2,300.09 2,300.45 2,300.09 2,300.45 0.0K
14:24 2,300.32 2,300.32 2,300.25 2,300.26 0.0K
14:25 2,300.26 2,300.41 2,300.26 2,300.41 0.0K
14:26 2,300.35 2,300.39 2,300.31 2,300.38 0.0K
14:27 2,300.39 2,300.39 2,300.02 2,300.02 0.0K
14:28 2,300.13 2,300.77 2,300.13 2,300.77 0.0K
14:29 2,300.64 2,300.72 2,300.59 2,300.68 0.0K
14:30 2,300.58 2,300.70 2,300.58 2,300.70 0.0K
14:31 2,300.71 2,300.73 2,300.65 2,300.65 0.0K
14:32 2,300.69 2,300.92 2,300.69 2,300.76 0.0K
14:33 2,300.73 2,300.91 2,300.73 2,300.79 0.0K
14:34 2,301.01 2,301.39 2,301.01 2,301.39 0.0K
14:35 2,301.29 2,301.29 2,301.22 2,301.26 0.0K
14:36 2,301.30 2,301.66 2,301.30 2,301.66 0.0K
14:37 2,301.70 2,301.70 2,301.49 2,301.59 0.0K
14:38 2,301.61 2,301.61 2,301.44 2,301.44 0.0K
14:39 2,301.54 2,301.54 2,301.42 2,301.42 0.0K
14:40 2,301.32 2,301.55 2,301.29 2,301.55 0.0K
14:41 2,301.63 2,301.83 2,301.63 2,301.78 0.0K
14:42 2,301.74 2,301.77 2,301.73 2,301.75 0.0K
14:43 2,301.74 2,301.79 2,301.70 2,301.79 0.0K
14:44 2,301.92 2,301.92 2,301.73 2,301.75 0.0K
14:45 2,301.85 2,302.04 2,301.85 2,302.04 0.0K
14:46 2,302.11 2,302.13 2,302.07 2,302.07 0.0K
14:47 2,302.09 2,302.09 2,302.03 2,302.07 0.0K
14:48 2,302.00 2,302.00 2,301.93 2,301.93 0.0K
14:49 2,301.90 2,301.90 2,301.76 2,301.76 0.0K
14:50 2,301.68 2,301.77 2,301.60 2,301.77 0.0K
14:51 2,301.63 2,301.69 2,301.63 2,301.69 0.0K
14:52 2,301.84 2,301.84 2,301.76 2,301.84 0.0K
14:53 2,301.74 2,301.74 2,301.55 2,301.55 0.0K
14:54 2,301.43 2,301.67 2,301.43 2,301.65 0.0K
14:55 2,301.57 2,301.57 2,300.90 2,300.90 0.0K
14:56 2,301.02 2,301.02 2,300.97 2,300.97 0.0K
14:57 2,300.99 2,301.10 2,300.91 2,301.10 0.0K
14:58 2,301.08 2,301.36 2,301.08 2,301.36 0.0K
14:59 2,301.27 2,301.32 2,301.14 2,301.14 0.0K
15:00 2,301.17 2,301.20 2,301.12 2,301.12 0.0K
15:01 2,301.32 2,301.48 2,301.32 2,301.48 0.0K
15:02 2,301.75 2,301.77 2,301.73 2,301.74 0.0K
15:03 2,301.88 2,301.88 2,301.56 2,301.56 0.0K
15:04 2,301.32 2,301.32 2,301.20 2,301.20 0.0K
15:05 2,301.23 2,301.37 2,301.23 2,301.37 0.0K
15:06 2,301.33 2,301.46 2,301.33 2,301.46 0.0K
15:07 2,301.40 2,301.45 2,301.24 2,301.37 0.0K
15:08 2,301.26 2,301.26 2,301.21 2,301.23 0.0K
15:09 2,301.26 2,301.26 2,301.14 2,301.14 0.0K
15:10 2,301.04 2,301.16 2,301.04 2,301.14 0.0K
15:11 2,300.95 2,301.02 2,300.94 2,300.94 0.0K
15:12 2,300.96 2,301.03 2,300.85 2,300.85 0.0K
15:13 2,300.88 2,300.88 2,300.66 2,300.66 0.0K
15:14 2,300.66 2,301.13 2,300.66 2,301.13 0.0K
15:15 2,301.02 2,301.02 2,300.86 2,300.86 0.0K
15:16 2,300.80 2,300.84 2,300.73 2,300.73 0.0K
15:17 2,300.86 2,300.86 2,300.75 2,300.75 0.0K
15:18 2,300.74 2,300.91 2,300.74 2,300.91 0.0K
15:19 2,300.90 2,301.15 2,300.90 2,301.12 0.0K
15:20 2,301.15 2,301.31 2,301.14 2,301.31 0.0K
15:21 2,301.17 2,301.17 2,301.04 2,301.04 0.0K
15:22 2,300.91 2,301.15 2,300.91 2,301.15 0.0K
15:23 2,301.10 2,301.15 2,301.08 2,301.08 0.0K
15:24 2,301.02 2,301.06 2,300.93 2,300.93 0.0K
15:25 2,300.68 2,300.88 2,300.68 2,300.80 0.0K
15:26 2,300.23 2,300.23 2,299.82 2,299.82 0.0K
15:27 2,299.66 2,299.66 2,299.47 2,299.48 0.0K
15:28 2,299.29 2,299.34 2,298.99 2,298.99 0.0K
15:29 2,299.29 2,299.33 2,299.10 2,299.33 0.0K
15:30 2,299.34 2,300.26 2,299.34 2,300.26 0.0K
15:31 2,300.13 2,300.13 2,299.96 2,300.01 0.0K
15:32 2,300.05 2,300.15 2,300.03 2,300.15 0.0K
15:33 2,300.29 2,300.59 2,300.29 2,300.42 0.0K
15:34 2,300.25 2,300.25 2,299.56 2,299.56 0.0K
15:35 2,299.44 2,299.44 2,299.10 2,299.10 0.0K
15:36 2,299.12 2,299.51 2,299.12 2,299.40 0.0K
15:37 2,299.56 2,299.87 2,299.56 2,299.84 0.0K
15:38 2,299.99 2,299.99 2,299.67 2,299.68 0.0K
15:39 2,299.56 2,299.63 2,299.46 2,299.63 0.0K
15:40 2,299.61 2,299.61 2,299.27 2,299.27 0.0K
15:41 2,299.52 2,299.72 2,299.52 2,299.57 0.0K
15:42 2,299.55 2,299.69 2,299.47 2,299.47 0.0K
15:43 2,299.46 2,299.80 2,299.46 2,299.80 0.0K
15:44 2,299.68 2,299.68 2,299.52 2,299.68 0.0K
15:45 2,299.57 2,299.57 2,299.17 2,299.17 0.0K
15:46 2,299.14 2,299.18 2,299.09 2,299.09 0.0K
15:47 2,299.03 2,299.09 2,298.99 2,299.04 0.0K
15:48 2,299.08 2,299.18 2,298.98 2,299.02 0.0K
15:49 2,298.96 2,298.96 2,298.54 2,298.54 0.0K
15:50 2,298.82 2,299.27 2,298.82 2,299.16 0.0K
15:51 2,299.28 2,299.54 2,299.28 2,299.40 0.0K
15:52 2,299.37 2,299.37 2,299.27 2,299.31 0.0K
15:53 2,299.22 2,299.22 2,299.10 2,299.10 0.0K
15:54 2,298.96 2,298.96 2,298.22 2,298.26 0.0K
15:55 2,298.07 2,298.58 2,298.07 2,298.58 0.0K
15:56 2,298.25 2,298.25 2,297.34 2,297.34 0.0K
15:57 2,297.04 2,297.14 2,296.91 2,297.14 0.0K
15:58 2,297.11 2,297.21 2,296.92 2,296.92 0.0K
15:59 2,296.76 2,296.76 2,296.16 2,296.48 0.0K
16:00 2,296.47 2,296.50 2,296.47 2,296.50 0.0K
16:01 2,296.50 2,296.50 2,296.50 2,296.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available