S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,300.15 2,300.15 2,295.42 2,299.47 0.0K
09:31 2,300.08 2,300.08 2,298.66 2,298.66 0.0K
09:32 2,300.05 2,300.05 2,298.44 2,299.32 0.0K
09:33 2,299.74 2,299.98 2,298.89 2,299.61 0.0K
09:34 2,299.67 2,299.79 2,298.93 2,299.14 0.0K
09:35 2,299.26 2,299.58 2,299.05 2,299.05 0.0K
09:36 2,298.11 2,298.65 2,298.11 2,298.19 0.0K
09:37 2,298.20 2,299.16 2,298.06 2,299.16 0.0K
09:38 2,299.60 2,299.67 2,299.03 2,299.03 0.0K
09:39 2,299.08 2,300.63 2,299.08 2,300.63 0.0K
09:40 2,300.36 2,301.63 2,300.36 2,301.63 0.0K
09:41 2,301.38 2,302.47 2,301.38 2,302.47 0.0K
09:42 2,302.73 2,303.10 2,302.73 2,302.97 0.0K
09:43 2,302.03 2,302.03 2,300.71 2,300.71 0.0K
09:44 2,300.50 2,301.41 2,300.50 2,301.41 0.0K
09:45 2,301.57 2,302.86 2,301.57 2,302.86 0.0K
09:46 2,302.61 2,302.61 2,301.81 2,301.81 0.0K
09:47 2,301.66 2,302.63 2,301.66 2,302.63 0.0K
09:48 2,302.52 2,302.52 2,302.01 2,302.01 0.0K
09:49 2,301.98 2,302.81 2,301.98 2,302.77 0.0K
09:50 2,302.96 2,302.99 2,302.90 2,302.99 0.0K
09:51 2,303.12 2,303.16 2,303.01 2,303.16 0.0K
09:52 2,303.18 2,303.18 2,302.89 2,302.89 0.0K
09:53 2,302.80 2,303.37 2,302.80 2,303.37 0.0K
09:54 2,303.31 2,303.87 2,303.31 2,303.87 0.0K
09:55 2,303.79 2,304.04 2,303.58 2,303.58 0.0K
09:56 2,303.63 2,303.79 2,303.60 2,303.60 0.0K
09:57 2,302.99 2,303.46 2,302.99 2,303.31 0.0K
09:58 2,302.98 2,303.26 2,302.98 2,303.26 0.0K
09:59 2,303.15 2,303.39 2,302.92 2,302.92 0.0K
10:00 2,302.65 2,303.52 2,302.65 2,303.35 0.0K
10:01 2,303.65 2,304.04 2,303.61 2,303.61 0.0K
10:02 2,303.53 2,304.25 2,303.53 2,304.25 0.0K
10:03 2,304.02 2,304.14 2,303.59 2,304.14 0.0K
10:04 2,304.45 2,305.23 2,304.45 2,305.20 0.0K
10:05 2,305.41 2,305.41 2,305.24 2,305.24 0.0K
10:06 2,305.12 2,306.06 2,305.12 2,306.06 0.0K
10:07 2,306.23 2,306.46 2,306.15 2,306.42 0.0K
10:08 2,306.26 2,306.38 2,306.13 2,306.38 0.0K
10:09 2,306.54 2,306.76 2,306.54 2,306.76 0.0K
10:10 2,306.78 2,306.79 2,306.65 2,306.79 0.0K
10:11 2,306.69 2,307.14 2,306.69 2,306.75 0.0K
10:12 2,306.86 2,306.98 2,306.77 2,306.86 0.0K
10:13 2,306.62 2,306.67 2,306.18 2,306.18 0.0K
10:14 2,306.14 2,306.66 2,306.14 2,306.34 0.0K
10:15 2,306.40 2,306.79 2,306.40 2,306.79 0.0K
10:16 2,306.58 2,306.58 2,306.22 2,306.23 0.0K
10:17 2,306.21 2,306.21 2,305.90 2,305.90 0.0K
10:18 2,305.72 2,306.06 2,305.72 2,305.90 0.0K
10:19 2,305.82 2,305.89 2,305.82 2,305.83 0.0K
10:20 2,306.31 2,306.31 2,305.61 2,305.61 0.0K
10:21 2,305.62 2,305.98 2,305.62 2,305.98 0.0K
10:22 2,305.98 2,306.19 2,305.97 2,306.19 0.0K
10:23 2,306.25 2,306.31 2,306.16 2,306.16 0.0K
10:24 2,306.09 2,306.33 2,305.87 2,306.33 0.0K
10:25 2,306.48 2,306.48 2,306.33 2,306.36 0.0K
10:26 2,306.47 2,306.71 2,306.34 2,306.34 0.0K
10:27 2,306.46 2,306.76 2,306.46 2,306.76 0.0K
10:28 2,306.73 2,306.78 2,306.70 2,306.70 0.0K
10:29 2,306.72 2,306.75 2,306.70 2,306.75 0.0K
10:30 2,306.47 2,306.71 2,306.47 2,306.71 0.0K
10:31 2,306.59 2,306.83 2,306.59 2,306.82 0.0K
10:32 2,307.13 2,307.14 2,307.12 2,307.12 0.0K
10:33 2,307.18 2,307.18 2,306.71 2,306.71 0.0K
10:34 2,306.59 2,306.88 2,306.36 2,306.36 0.0K
10:35 2,306.32 2,306.40 2,306.27 2,306.27 0.0K
10:36 2,306.61 2,306.61 2,306.26 2,306.26 0.0K
10:37 2,306.08 2,306.72 2,305.71 2,306.72 0.0K
10:38 2,306.83 2,307.15 2,306.73 2,307.15 0.0K
10:39 2,307.01 2,307.74 2,307.01 2,307.11 0.0K
10:40 2,307.04 2,307.53 2,307.04 2,307.51 0.0K
10:41 2,307.60 2,308.08 2,307.59 2,308.08 0.0K
10:42 2,308.48 2,308.62 2,308.30 2,308.32 0.0K
10:43 2,308.17 2,308.24 2,307.94 2,307.94 0.0K
10:44 2,308.05 2,308.26 2,307.96 2,308.26 0.0K
10:45 2,308.31 2,308.62 2,308.31 2,308.62 0.0K
10:46 2,308.66 2,308.66 2,308.44 2,308.52 0.0K
10:47 2,308.30 2,308.42 2,308.01 2,308.42 0.0K
10:48 2,308.55 2,308.63 2,308.43 2,308.63 0.0K
10:49 2,308.75 2,308.75 2,308.48 2,308.49 0.0K
10:50 2,308.53 2,308.53 2,308.37 2,308.45 0.0K
10:51 2,308.25 2,308.47 2,308.22 2,308.47 0.0K
10:52 2,308.53 2,308.53 2,308.43 2,308.48 0.0K
10:53 2,308.50 2,308.50 2,308.37 2,308.37 0.0K
10:54 2,308.34 2,308.34 2,308.15 2,308.15 0.0K
10:55 2,308.16 2,308.16 2,307.68 2,307.68 0.0K
10:56 2,307.71 2,307.71 2,307.52 2,307.60 0.0K
10:57 2,307.73 2,307.84 2,307.73 2,307.77 0.0K
10:58 2,307.72 2,307.72 2,307.25 2,307.25 0.0K
10:59 2,307.25 2,307.42 2,307.19 2,307.42 0.0K
11:00 2,307.29 2,308.04 2,307.29 2,308.04 0.0K
11:01 2,307.95 2,308.81 2,307.95 2,308.81 0.0K
11:02 2,309.23 2,309.23 2,308.72 2,308.72 0.0K
11:03 2,308.69 2,308.69 2,308.51 2,308.55 0.0K
11:04 2,308.45 2,308.45 2,308.35 2,308.40 0.0K
11:05 2,308.42 2,308.96 2,308.42 2,308.63 0.0K
11:06 2,308.68 2,308.68 2,308.54 2,308.54 0.0K
11:07 2,308.52 2,308.52 2,308.37 2,308.44 0.0K
11:08 2,308.80 2,308.82 2,308.70 2,308.79 0.0K
11:09 2,308.83 2,308.93 2,308.83 2,308.88 0.0K
11:10 2,309.00 2,309.00 2,308.74 2,308.91 0.0K
11:11 2,309.00 2,309.27 2,309.00 2,309.24 0.0K
11:12 2,309.11 2,309.28 2,309.11 2,309.14 0.0K
11:13 2,309.02 2,309.37 2,309.02 2,309.37 0.0K
11:14 2,309.73 2,309.74 2,309.68 2,309.68 0.0K
11:15 2,309.40 2,309.77 2,309.40 2,309.77 0.0K
11:16 2,309.70 2,309.70 2,309.56 2,309.56 0.0K
11:17 2,309.20 2,309.43 2,309.09 2,309.43 0.0K
11:18 2,309.49 2,309.96 2,309.49 2,309.96 0.0K
11:19 2,310.10 2,310.26 2,310.10 2,310.20 0.0K
11:20 2,310.31 2,310.40 2,309.88 2,309.88 0.0K
11:21 2,309.91 2,310.46 2,309.91 2,310.38 0.0K
11:22 2,310.42 2,310.68 2,310.42 2,310.68 0.0K
11:23 2,310.56 2,310.62 2,310.48 2,310.48 0.0K
11:24 2,310.46 2,310.60 2,310.44 2,310.60 0.0K
11:25 2,310.72 2,310.72 2,310.56 2,310.56 0.0K
11:26 2,310.49 2,310.56 2,310.49 2,310.55 0.0K
11:27 2,310.57 2,310.90 2,310.57 2,310.69 0.0K
11:28 2,311.05 2,311.37 2,311.05 2,311.14 0.0K
11:29 2,311.12 2,311.15 2,311.07 2,311.07 0.0K
11:30 2,310.96 2,311.12 2,310.92 2,311.12 0.0K
11:31 2,311.07 2,311.07 2,310.49 2,310.50 0.0K
11:32 2,310.13 2,310.71 2,310.13 2,310.71 0.0K
11:33 2,310.77 2,311.25 2,310.77 2,311.25 0.0K
11:34 2,311.48 2,311.49 2,311.33 2,311.33 0.0K
11:35 2,311.42 2,311.82 2,311.42 2,311.76 0.0K
11:36 2,311.83 2,311.97 2,311.83 2,311.87 0.0K
11:37 2,311.97 2,311.97 2,311.48 2,311.51 0.0K
11:38 2,311.47 2,311.47 2,311.26 2,311.28 0.0K
11:39 2,311.51 2,311.69 2,311.38 2,311.69 0.0K
11:40 2,311.77 2,312.00 2,311.77 2,311.87 0.0K
11:41 2,311.99 2,312.25 2,311.85 2,311.85 0.0K
11:42 2,311.78 2,311.87 2,311.71 2,311.78 0.0K
11:43 2,311.69 2,312.04 2,311.69 2,312.04 0.0K
11:44 2,312.03 2,312.13 2,311.96 2,312.13 0.0K
11:45 2,312.21 2,312.34 2,312.21 2,312.34 0.0K
11:46 2,312.37 2,312.46 2,312.25 2,312.27 0.0K
11:47 2,312.48 2,312.48 2,312.35 2,312.38 0.0K
11:48 2,312.31 2,312.31 2,311.94 2,311.94 0.0K
11:49 2,312.01 2,312.01 2,311.89 2,311.97 0.0K
11:50 2,312.02 2,312.08 2,312.02 2,312.08 0.0K
11:51 2,312.19 2,312.19 2,311.92 2,311.92 0.0K
11:52 2,311.95 2,311.98 2,311.85 2,311.85 0.0K
11:53 2,311.84 2,312.25 2,311.84 2,312.22 0.0K
11:54 2,312.14 2,312.14 2,311.79 2,311.79 0.0K
11:55 2,311.95 2,312.07 2,311.95 2,312.07 0.0K
11:56 2,311.94 2,312.21 2,311.94 2,312.21 0.0K
11:57 2,312.36 2,312.36 2,311.88 2,311.88 0.0K
11:58 2,311.78 2,312.12 2,311.78 2,312.00 0.0K
11:59 2,311.79 2,311.79 2,311.17 2,311.17 0.0K
12:00 2,311.44 2,311.49 2,311.25 2,311.25 0.0K
12:01 2,310.75 2,310.75 2,310.11 2,310.11 0.0K
12:02 2,310.12 2,310.12 2,309.41 2,309.41 0.0K
12:03 2,309.37 2,309.70 2,309.37 2,309.70 0.0K
12:04 2,309.52 2,309.52 2,309.10 2,309.10 0.0K
12:05 2,309.33 2,309.34 2,309.26 2,309.26 0.0K
12:06 2,309.41 2,309.47 2,309.41 2,309.47 0.0K
12:07 2,309.65 2,309.83 2,309.65 2,309.83 0.0K
12:08 2,310.09 2,310.44 2,310.09 2,310.44 0.0K
12:09 2,310.37 2,310.74 2,310.37 2,310.73 0.0K
12:10 2,310.64 2,310.95 2,310.64 2,310.74 0.0K
12:11 2,310.78 2,310.78 2,310.34 2,310.34 0.0K
12:12 2,310.18 2,310.51 2,310.16 2,310.51 0.0K
12:13 2,310.77 2,310.95 2,310.76 2,310.76 0.0K
12:14 2,310.64 2,310.64 2,310.51 2,310.51 0.0K
12:15 2,310.47 2,310.58 2,310.47 2,310.55 0.0K
12:16 2,310.64 2,311.11 2,310.64 2,311.11 0.0K
12:17 2,311.37 2,311.63 2,311.37 2,311.63 0.0K
12:18 2,312.12 2,312.41 2,312.12 2,312.27 0.0K
12:19 2,312.31 2,312.52 2,312.21 2,312.21 0.0K
12:20 2,312.23 2,312.24 2,312.15 2,312.18 0.0K
12:21 2,312.22 2,312.22 2,311.82 2,311.84 0.0K
12:22 2,311.87 2,311.92 2,311.34 2,311.34 0.0K
12:23 2,311.20 2,311.20 2,311.07 2,311.07 0.0K
12:24 2,311.16 2,311.16 2,311.06 2,311.06 0.0K
12:25 2,311.27 2,311.27 2,311.10 2,311.10 0.0K
12:26 2,311.03 2,311.10 2,310.87 2,311.10 0.0K
12:27 2,310.95 2,310.95 2,310.76 2,310.76 0.0K
12:28 2,310.64 2,311.03 2,310.64 2,311.03 0.0K
12:29 2,310.94 2,310.94 2,310.76 2,310.76 0.0K
12:30 2,310.78 2,310.78 2,310.57 2,310.66 0.0K
12:31 2,310.70 2,311.43 2,310.70 2,311.43 0.0K
12:32 2,311.40 2,311.40 2,310.87 2,310.93 0.0K
12:33 2,310.87 2,311.10 2,310.87 2,311.10 0.0K
12:34 2,310.89 2,311.27 2,310.87 2,311.17 0.0K
12:35 2,311.11 2,311.11 2,310.81 2,310.81 0.0K
12:36 2,310.42 2,310.42 2,309.92 2,309.92 0.0K
12:37 2,309.82 2,309.85 2,309.67 2,309.67 0.0K
12:38 2,309.84 2,310.17 2,309.84 2,310.07 0.0K
12:39 2,310.04 2,310.06 2,309.82 2,309.82 0.0K
12:40 2,309.65 2,309.65 2,309.47 2,309.50 0.0K
12:41 2,309.75 2,310.06 2,309.71 2,309.71 0.0K
12:42 2,309.57 2,309.63 2,309.51 2,309.51 0.0K
12:43 2,309.42 2,309.42 2,309.08 2,309.08 0.0K
12:44 2,308.93 2,308.93 2,308.30 2,308.30 0.0K
12:45 2,308.33 2,308.33 2,308.11 2,308.11 0.0K
12:46 2,308.16 2,308.35 2,308.16 2,308.31 0.0K
12:47 2,308.28 2,308.78 2,308.28 2,308.78 0.0K
12:48 2,308.69 2,308.69 2,308.59 2,308.68 0.0K
12:49 2,308.71 2,308.71 2,308.33 2,308.36 0.0K
12:50 2,308.17 2,308.17 2,308.07 2,308.07 0.0K
12:51 2,308.30 2,308.37 2,308.26 2,308.34 0.0K
12:52 2,308.31 2,308.31 2,308.20 2,308.20 0.0K
12:53 2,308.19 2,308.28 2,308.10 2,308.28 0.0K
12:54 2,308.27 2,308.27 2,308.09 2,308.09 0.0K
12:55 2,308.01 2,308.01 2,307.97 2,308.01 0.0K
12:56 2,307.92 2,307.92 2,307.87 2,307.87 0.0K
12:57 2,307.80 2,307.80 2,307.63 2,307.63 0.0K
12:58 2,307.58 2,307.58 2,307.34 2,307.34 0.0K
12:59 2,307.18 2,307.49 2,307.18 2,307.49 0.0K
13:00 2,307.44 2,307.48 2,307.23 2,307.23 0.0K
13:01 2,307.19 2,307.20 2,307.14 2,307.14 0.0K
13:02 2,307.29 2,307.29 2,307.14 2,307.14 0.0K
13:03 2,306.90 2,306.90 2,306.81 2,306.82 0.0K
13:04 2,306.93 2,306.93 2,306.75 2,306.75 0.0K
13:05 2,306.96 2,307.25 2,306.90 2,307.25 0.0K
13:06 2,307.46 2,307.60 2,307.46 2,307.52 0.0K
13:07 2,307.52 2,307.75 2,307.52 2,307.59 0.0K
13:08 2,307.63 2,307.63 2,307.27 2,307.27 0.0K
13:09 2,307.55 2,307.57 2,307.43 2,307.57 0.0K
13:10 2,307.61 2,308.02 2,307.61 2,308.02 0.0K
13:11 2,308.05 2,308.05 2,307.96 2,307.96 0.0K
13:12 2,307.82 2,307.82 2,307.49 2,307.49 0.0K
13:13 2,307.45 2,307.49 2,307.43 2,307.49 0.0K
13:14 2,307.49 2,307.49 2,307.07 2,307.09 0.0K
13:15 2,307.05 2,307.05 2,306.77 2,306.86 0.0K
13:16 2,306.93 2,306.93 2,306.90 2,306.90 0.0K
13:17 2,306.97 2,306.97 2,306.89 2,306.92 0.0K
13:18 2,306.95 2,307.06 2,306.89 2,306.89 0.0K
13:19 2,306.84 2,307.00 2,306.81 2,307.00 0.0K
13:20 2,307.01 2,307.04 2,306.93 2,307.04 0.0K
13:21 2,307.16 2,307.23 2,307.16 2,307.18 0.0K
13:22 2,307.13 2,307.14 2,307.10 2,307.12 0.0K
13:23 2,307.01 2,307.01 2,306.66 2,306.66 0.0K
13:24 2,306.56 2,306.57 2,306.48 2,306.57 0.0K
13:25 2,306.63 2,306.63 2,306.38 2,306.38 0.0K
13:26 2,306.19 2,306.22 2,306.18 2,306.20 0.0K
13:27 2,306.09 2,306.09 2,306.02 2,306.07 0.0K
13:28 2,305.98 2,306.19 2,305.98 2,306.17 0.0K
13:29 2,306.02 2,306.02 2,305.94 2,305.94 0.0K
13:30 2,305.94 2,305.94 2,305.76 2,305.76 0.0K
13:31 2,305.81 2,305.93 2,305.80 2,305.93 0.0K
13:32 2,306.04 2,306.06 2,305.90 2,305.90 0.0K
13:33 2,305.93 2,305.93 2,305.41 2,305.41 0.0K
13:34 2,305.40 2,305.47 2,305.40 2,305.46 0.0K
13:35 2,305.31 2,305.31 2,305.21 2,305.28 0.0K
13:36 2,305.38 2,305.64 2,305.38 2,305.64 0.0K
13:37 2,305.64 2,306.02 2,305.64 2,306.02 0.0K
13:38 2,305.93 2,305.97 2,305.86 2,305.86 0.0K
13:39 2,305.94 2,306.20 2,305.94 2,306.20 0.0K
13:40 2,306.26 2,306.33 2,306.14 2,306.14 0.0K
13:41 2,306.14 2,306.45 2,306.14 2,306.45 0.0K
13:42 2,306.52 2,306.57 2,306.44 2,306.44 0.0K
13:43 2,306.40 2,306.40 2,306.02 2,306.02 0.0K
13:44 2,305.73 2,305.73 2,303.31 2,303.31 0.0K
13:45 2,303.56 2,303.69 2,303.33 2,303.49 0.0K
13:46 2,303.90 2,303.90 2,301.63 2,301.98 0.0K
13:47 2,301.65 2,301.84 2,301.49 2,301.78 0.0K
13:48 2,301.79 2,301.79 2,301.39 2,301.62 0.0K
13:49 2,301.87 2,302.10 2,301.87 2,302.10 0.0K
13:50 2,301.93 2,301.93 2,301.23 2,301.23 0.0K
13:51 2,301.32 2,301.36 2,300.71 2,300.71 0.0K
13:52 2,300.48 2,300.85 2,300.33 2,300.33 0.0K
13:53 2,300.04 2,300.75 2,300.04 2,300.35 0.0K
13:54 2,300.17 2,300.25 2,300.07 2,300.23 0.0K
13:55 2,300.12 2,300.12 2,299.27 2,299.27 0.0K
13:56 2,299.09 2,299.09 2,298.91 2,298.91 0.0K
13:57 2,298.75 2,299.69 2,298.75 2,299.69 0.0K
13:58 2,299.77 2,299.77 2,298.90 2,298.90 0.0K
13:59 2,299.31 2,299.88 2,299.31 2,299.79 0.0K
14:00 2,299.51 2,299.95 2,299.48 2,299.95 0.0K
14:01 2,299.53 2,299.63 2,299.37 2,299.63 0.0K
14:02 2,299.91 2,300.54 2,299.91 2,300.54 0.0K
14:03 2,300.16 2,300.77 2,300.16 2,300.77 0.0K
14:04 2,300.91 2,300.91 2,300.69 2,300.90 0.0K
14:05 2,300.97 2,301.20 2,300.97 2,301.00 0.0K
14:06 2,300.61 2,301.03 2,300.61 2,301.02 0.0K
14:07 2,301.22 2,301.22 2,301.03 2,301.03 0.0K
14:08 2,301.04 2,301.04 2,300.09 2,300.09 0.0K
14:09 2,299.87 2,300.33 2,299.87 2,300.33 0.0K
14:10 2,300.51 2,300.51 2,300.44 2,300.44 0.0K
14:11 2,300.63 2,300.68 2,300.17 2,300.17 0.0K
14:12 2,300.18 2,300.18 2,299.70 2,299.70 0.0K
14:13 2,299.41 2,299.50 2,299.36 2,299.36 0.0K
14:14 2,299.27 2,299.63 2,299.20 2,299.63 0.0K
14:15 2,299.50 2,299.97 2,299.50 2,299.97 0.0K
14:16 2,299.97 2,299.97 2,299.71 2,299.71 0.0K
14:17 2,299.66 2,299.69 2,299.64 2,299.64 0.0K
14:18 2,299.65 2,299.65 2,299.33 2,299.33 0.0K
14:19 2,299.04 2,299.04 2,298.47 2,298.66 0.0K
14:20 2,298.74 2,298.74 2,298.39 2,298.43 0.0K
14:21 2,298.34 2,298.44 2,298.31 2,298.44 0.0K
14:22 2,298.31 2,298.37 2,298.28 2,298.28 0.0K
14:23 2,298.16 2,298.30 2,298.16 2,298.30 0.0K
14:24 2,298.36 2,298.71 2,298.36 2,298.45 0.0K
14:25 2,298.40 2,298.40 2,297.95 2,297.95 0.0K
14:26 2,297.97 2,298.34 2,297.97 2,298.34 0.0K
14:27 2,298.18 2,298.18 2,297.94 2,297.94 0.0K
14:28 2,297.71 2,297.71 2,297.42 2,297.42 0.0K
14:29 2,297.44 2,297.44 2,297.19 2,297.19 0.0K
14:30 2,297.20 2,297.20 2,296.58 2,296.58 0.0K
14:31 2,296.51 2,296.83 2,296.51 2,296.83 0.0K
14:32 2,296.84 2,296.98 2,296.78 2,296.98 0.0K
14:33 2,297.34 2,297.58 2,297.34 2,297.58 0.0K
14:34 2,297.50 2,297.98 2,297.50 2,297.98 0.0K
14:35 2,298.05 2,298.14 2,297.99 2,298.14 0.0K
14:36 2,298.19 2,298.22 2,297.64 2,297.64 0.0K
14:37 2,297.53 2,297.55 2,297.35 2,297.35 0.0K
14:38 2,297.34 2,297.42 2,297.29 2,297.40 0.0K
14:39 2,297.44 2,297.49 2,297.38 2,297.40 0.0K
14:40 2,297.08 2,297.08 2,296.50 2,296.52 0.0K
14:41 2,296.37 2,296.37 2,296.16 2,296.16 0.0K
14:42 2,296.28 2,296.56 2,296.28 2,296.52 0.0K
14:43 2,296.55 2,296.97 2,296.55 2,296.97 0.0K
14:44 2,297.33 2,297.61 2,297.21 2,297.61 0.0K
14:45 2,297.70 2,297.70 2,297.29 2,297.54 0.0K
14:46 2,297.45 2,297.45 2,297.18 2,297.18 0.0K
14:47 2,297.34 2,297.72 2,297.34 2,297.72 0.0K
14:48 2,297.33 2,297.33 2,297.23 2,297.23 0.0K
14:49 2,296.94 2,297.04 2,296.82 2,297.04 0.0K
14:50 2,297.20 2,297.20 2,296.53 2,296.53 0.0K
14:51 2,296.29 2,296.30 2,296.26 2,296.27 0.0K
14:52 2,296.51 2,296.58 2,296.50 2,296.54 0.0K
14:53 2,296.02 2,296.16 2,295.95 2,296.16 0.0K
14:54 2,296.53 2,296.53 2,296.21 2,296.28 0.0K
14:55 2,296.35 2,296.45 2,296.35 2,296.44 0.0K
14:56 2,296.35 2,296.63 2,296.35 2,296.63 0.0K
14:57 2,296.61 2,296.96 2,296.59 2,296.96 0.0K
14:58 2,296.89 2,296.89 2,296.75 2,296.75 0.0K
14:59 2,296.73 2,296.73 2,296.33 2,296.33 0.0K
15:00 2,296.55 2,296.73 2,296.33 2,296.73 0.0K
15:01 2,296.68 2,297.05 2,296.68 2,297.05 0.0K
15:02 2,297.05 2,297.23 2,297.02 2,297.19 0.0K
15:03 2,297.21 2,297.34 2,297.21 2,297.34 0.0K
15:04 2,297.37 2,297.56 2,297.37 2,297.51 0.0K
15:05 2,297.53 2,297.53 2,297.10 2,297.10 0.0K
15:06 2,297.10 2,297.10 2,296.90 2,296.90 0.0K
15:07 2,296.94 2,296.98 2,296.89 2,296.89 0.0K
15:08 2,296.85 2,296.85 2,296.46 2,296.46 0.0K
15:09 2,296.29 2,296.29 2,296.25 2,296.25 0.0K
15:10 2,296.26 2,296.64 2,296.26 2,296.55 0.0K
15:11 2,296.66 2,297.10 2,296.66 2,297.10 0.0K
15:12 2,297.18 2,297.36 2,297.06 2,297.06 0.0K
15:13 2,296.86 2,296.96 2,296.85 2,296.96 0.0K
15:14 2,296.94 2,297.00 2,296.93 2,296.99 0.0K
15:15 2,297.31 2,297.31 2,297.24 2,297.24 0.0K
15:16 2,297.24 2,297.24 2,296.84 2,296.84 0.0K
15:17 2,296.85 2,296.95 2,296.85 2,296.95 0.0K
15:18 2,297.03 2,297.26 2,297.03 2,297.26 0.0K
15:19 2,297.27 2,297.34 2,297.17 2,297.34 0.0K
15:20 2,297.21 2,297.46 2,297.19 2,297.43 0.0K
15:21 2,297.36 2,297.36 2,297.24 2,297.26 0.0K
15:22 2,297.42 2,297.81 2,297.42 2,297.81 0.0K
15:23 2,297.84 2,298.30 2,297.84 2,298.21 0.0K
15:24 2,298.09 2,298.09 2,297.98 2,298.02 0.0K
15:25 2,298.10 2,298.20 2,298.06 2,298.14 0.0K
15:26 2,298.31 2,298.43 2,298.30 2,298.30 0.0K
15:27 2,298.15 2,298.40 2,298.15 2,298.32 0.0K
15:28 2,298.37 2,298.37 2,298.00 2,298.00 0.0K
15:29 2,297.84 2,297.84 2,297.68 2,297.68 0.0K
15:30 2,297.58 2,297.73 2,297.58 2,297.73 0.0K
15:31 2,297.76 2,297.82 2,297.71 2,297.81 0.0K
15:32 2,297.90 2,297.93 2,297.69 2,297.69 0.0K
15:33 2,297.58 2,297.60 2,297.58 2,297.58 0.0K
15:34 2,297.49 2,297.54 2,297.36 2,297.49 0.0K
15:35 2,297.54 2,297.54 2,297.22 2,297.26 0.0K
15:36 2,297.29 2,297.96 2,297.29 2,297.96 0.0K
15:37 2,297.89 2,297.92 2,297.77 2,297.77 0.0K
15:38 2,297.67 2,297.67 2,297.37 2,297.37 0.0K
15:39 2,297.39 2,297.39 2,297.07 2,297.24 0.0K
15:40 2,297.24 2,297.71 2,297.24 2,297.71 0.0K
15:41 2,297.63 2,297.63 2,297.37 2,297.37 0.0K
15:42 2,297.43 2,297.43 2,297.24 2,297.24 0.0K
15:43 2,297.34 2,297.67 2,297.34 2,297.67 0.0K
15:44 2,297.58 2,297.62 2,297.41 2,297.41 0.0K
15:45 2,297.41 2,297.69 2,297.41 2,297.63 0.0K
15:46 2,297.75 2,298.03 2,297.75 2,298.03 0.0K
15:47 2,298.15 2,298.52 2,298.12 2,298.52 0.0K
15:48 2,298.53 2,298.95 2,298.50 2,298.95 0.0K
15:49 2,298.93 2,298.93 2,298.59 2,298.59 0.0K
15:50 2,298.45 2,300.78 2,298.45 2,300.78 0.0K
15:51 2,300.49 2,300.52 2,300.24 2,300.30 0.0K
15:52 2,300.34 2,300.34 2,300.25 2,300.34 0.0K
15:53 2,300.30 2,300.38 2,299.80 2,299.80 0.0K
15:54 2,300.16 2,300.58 2,300.16 2,300.56 0.0K
15:55 2,300.48 2,300.78 2,300.36 2,300.78 0.0K
15:56 2,301.01 2,301.60 2,301.01 2,301.60 0.0K
15:57 2,301.67 2,302.06 2,301.67 2,301.94 0.0K
15:58 2,301.98 2,301.98 2,301.77 2,301.92 0.0K
15:59 2,302.05 2,302.57 2,302.05 2,302.57 0.0K
16:00 2,302.68 2,303.28 2,302.68 2,303.28 0.0K
16:01 2,303.28 2,303.28 2,303.28 2,303.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available