S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,305.63 2,305.63 2,300.77 2,301.09 0.0K
09:31 2,301.74 2,301.74 2,299.46 2,299.46 0.0K
09:32 2,298.40 2,300.30 2,298.40 2,300.30 0.0K
09:33 2,299.88 2,301.01 2,299.88 2,301.01 0.0K
09:34 2,301.00 2,301.00 2,300.66 2,300.97 0.0K
09:35 2,301.06 2,301.39 2,301.06 2,301.31 0.0K
09:36 2,301.38 2,302.43 2,301.38 2,302.24 0.0K
09:37 2,302.55 2,303.08 2,302.55 2,302.89 0.0K
09:38 2,303.12 2,303.12 2,302.94 2,302.94 0.0K
09:39 2,303.06 2,303.06 2,302.55 2,302.55 0.0K
09:40 2,302.63 2,303.03 2,302.63 2,303.03 0.0K
09:41 2,303.27 2,303.54 2,303.27 2,303.29 0.0K
09:42 2,303.16 2,303.16 2,302.65 2,302.65 0.0K
09:43 2,302.40 2,302.40 2,301.86 2,301.86 0.0K
09:44 2,301.18 2,301.48 2,301.18 2,301.48 0.0K
09:45 2,301.53 2,302.21 2,301.37 2,302.21 0.0K
09:46 2,302.57 2,303.44 2,302.57 2,303.44 0.0K
09:47 2,303.58 2,303.87 2,302.94 2,302.94 0.0K
09:48 2,303.66 2,303.66 2,303.21 2,303.29 0.0K
09:49 2,303.70 2,304.38 2,303.70 2,304.14 0.0K
09:50 2,304.18 2,304.34 2,303.94 2,304.34 0.0K
09:51 2,304.27 2,304.55 2,303.92 2,304.51 0.0K
09:52 2,304.87 2,305.85 2,304.87 2,305.85 0.0K
09:53 2,305.87 2,305.87 2,304.99 2,305.41 0.0K
09:54 2,305.46 2,305.46 2,304.97 2,304.97 0.0K
09:55 2,305.39 2,305.83 2,305.26 2,305.83 0.0K
09:56 2,305.68 2,305.68 2,305.14 2,305.14 0.0K
09:57 2,304.94 2,305.31 2,304.94 2,305.21 0.0K
09:58 2,305.15 2,305.15 2,304.81 2,304.81 0.0K
09:59 2,304.27 2,304.27 2,303.54 2,304.26 0.0K
10:00 2,304.34 2,304.69 2,304.34 2,304.61 0.0K
10:01 2,304.37 2,304.40 2,304.07 2,304.40 0.0K
10:02 2,303.94 2,304.05 2,303.94 2,304.02 0.0K
10:03 2,304.02 2,304.11 2,303.93 2,304.11 0.0K
10:04 2,304.39 2,304.39 2,304.09 2,304.09 0.0K
10:05 2,304.26 2,304.26 2,303.43 2,303.43 0.0K
10:06 2,303.39 2,303.68 2,303.33 2,303.68 0.0K
10:07 2,303.59 2,303.59 2,303.09 2,303.21 0.0K
10:08 2,303.25 2,303.36 2,303.25 2,303.36 0.0K
10:09 2,303.47 2,303.54 2,303.40 2,303.40 0.0K
10:10 2,303.36 2,303.36 2,303.15 2,303.34 0.0K
10:11 2,303.47 2,303.89 2,303.25 2,303.89 0.0K
10:12 2,303.97 2,304.06 2,303.85 2,303.85 0.0K
10:13 2,304.13 2,304.13 2,303.59 2,303.71 0.0K
10:14 2,303.91 2,304.06 2,303.89 2,303.89 0.0K
10:15 2,303.64 2,303.97 2,303.64 2,303.97 0.0K
10:16 2,303.94 2,304.07 2,303.80 2,304.07 0.0K
10:17 2,303.46 2,303.46 2,303.01 2,303.01 0.0K
10:18 2,303.25 2,303.25 2,302.88 2,302.95 0.0K
10:19 2,302.87 2,302.87 2,302.42 2,302.42 0.0K
10:20 2,302.29 2,302.63 2,302.29 2,302.60 0.0K
10:21 2,302.44 2,302.71 2,302.44 2,302.62 0.0K
10:22 2,302.35 2,303.26 2,302.35 2,303.26 0.0K
10:23 2,303.21 2,303.31 2,303.06 2,303.31 0.0K
10:24 2,303.56 2,303.56 2,303.47 2,303.47 0.0K
10:25 2,303.54 2,303.54 2,303.31 2,303.41 0.0K
10:26 2,303.61 2,303.84 2,303.61 2,303.84 0.0K
10:27 2,304.04 2,304.35 2,304.04 2,304.35 0.0K
10:28 2,304.52 2,304.52 2,304.19 2,304.19 0.0K
10:29 2,304.66 2,305.20 2,304.66 2,305.20 0.0K
10:30 2,305.26 2,306.00 2,305.26 2,306.00 0.0K
10:31 2,306.12 2,306.60 2,306.12 2,306.58 0.0K
10:32 2,306.62 2,306.62 2,306.22 2,306.22 0.0K
10:33 2,306.23 2,306.35 2,305.85 2,305.85 0.0K
10:34 2,305.75 2,305.75 2,305.40 2,305.40 0.0K
10:35 2,305.57 2,305.76 2,305.51 2,305.76 0.0K
10:36 2,305.68 2,305.68 2,305.43 2,305.43 0.0K
10:37 2,305.28 2,305.28 2,304.68 2,304.68 0.0K
10:38 2,304.61 2,304.61 2,303.93 2,303.93 0.0K
10:39 2,303.64 2,303.64 2,303.12 2,303.12 0.0K
10:40 2,303.26 2,303.26 2,303.13 2,303.13 0.0K
10:41 2,303.30 2,303.40 2,303.28 2,303.28 0.0K
10:42 2,303.45 2,303.80 2,303.45 2,303.80 0.0K
10:43 2,303.87 2,303.97 2,303.78 2,303.88 0.0K
10:44 2,303.86 2,303.87 2,303.64 2,303.64 0.0K
10:45 2,303.51 2,303.80 2,303.49 2,303.80 0.0K
10:46 2,304.03 2,304.03 2,303.91 2,303.94 0.0K
10:47 2,304.01 2,304.09 2,303.94 2,303.96 0.0K
10:48 2,304.08 2,304.21 2,304.08 2,304.19 0.0K
10:49 2,304.33 2,304.33 2,303.97 2,304.14 0.0K
10:50 2,304.24 2,304.35 2,304.24 2,304.35 0.0K
10:51 2,304.39 2,304.40 2,304.33 2,304.40 0.0K
10:52 2,304.43 2,304.62 2,304.43 2,304.57 0.0K
10:53 2,304.51 2,304.51 2,304.09 2,304.09 0.0K
10:54 2,304.10 2,304.10 2,303.75 2,303.95 0.0K
10:55 2,304.20 2,304.20 2,303.94 2,303.94 0.0K
10:56 2,303.90 2,303.90 2,303.61 2,303.61 0.0K
10:57 2,303.61 2,303.81 2,303.58 2,303.81 0.0K
10:58 2,303.89 2,304.00 2,303.84 2,303.84 0.0K
10:59 2,303.88 2,303.91 2,303.82 2,303.91 0.0K
11:00 2,303.87 2,304.31 2,303.87 2,304.12 0.0K
11:01 2,304.31 2,304.31 2,303.81 2,303.87 0.0K
11:02 2,303.85 2,303.87 2,303.38 2,303.48 0.0K
11:03 2,303.42 2,303.51 2,303.42 2,303.47 0.0K
11:04 2,303.24 2,303.24 2,303.16 2,303.24 0.0K
11:05 2,303.41 2,303.64 2,303.41 2,303.64 0.0K
11:06 2,303.71 2,303.78 2,303.69 2,303.69 0.0K
11:07 2,303.65 2,303.85 2,303.65 2,303.78 0.0K
11:08 2,303.72 2,303.94 2,303.72 2,303.93 0.0K
11:09 2,303.88 2,303.88 2,303.62 2,303.62 0.0K
11:10 2,303.69 2,303.69 2,303.56 2,303.56 0.0K
11:11 2,303.36 2,303.36 2,302.95 2,302.95 0.0K
11:12 2,302.86 2,302.91 2,302.64 2,302.64 0.0K
11:13 2,302.62 2,302.65 2,302.58 2,302.65 0.0K
11:14 2,302.49 2,302.57 2,302.49 2,302.57 0.0K
11:15 2,302.36 2,302.53 2,302.36 2,302.42 0.0K
11:16 2,302.46 2,302.66 2,302.46 2,302.55 0.0K
11:17 2,302.60 2,302.71 2,302.57 2,302.69 0.0K
11:18 2,302.69 2,302.69 2,302.42 2,302.42 0.0K
11:19 2,302.62 2,302.94 2,302.62 2,302.94 0.0K
11:20 2,302.92 2,303.39 2,302.92 2,303.39 0.0K
11:21 2,303.56 2,303.94 2,303.56 2,303.94 0.0K
11:22 2,304.09 2,304.18 2,304.01 2,304.18 0.0K
11:23 2,304.25 2,304.43 2,304.25 2,304.43 0.0K
11:24 2,304.56 2,304.82 2,304.56 2,304.82 0.0K
11:25 2,304.80 2,304.92 2,304.64 2,304.71 0.0K
11:26 2,304.72 2,304.98 2,304.72 2,304.96 0.0K
11:27 2,304.76 2,305.51 2,304.76 2,305.51 0.0K
11:28 2,305.45 2,305.45 2,305.07 2,305.11 0.0K
11:29 2,305.13 2,305.57 2,305.13 2,305.57 0.0K
11:30 2,305.59 2,305.74 2,305.43 2,305.74 0.0K
11:31 2,305.59 2,305.59 2,305.44 2,305.44 0.0K
11:32 2,305.45 2,305.50 2,305.20 2,305.20 0.0K
11:33 2,305.27 2,305.47 2,305.27 2,305.43 0.0K
11:34 2,305.37 2,305.52 2,305.23 2,305.23 0.0K
11:35 2,305.13 2,305.13 2,305.05 2,305.10 0.0K
11:36 2,305.17 2,305.23 2,305.17 2,305.18 0.0K
11:37 2,305.02 2,305.02 2,304.82 2,304.82 0.0K
11:38 2,304.78 2,304.91 2,304.77 2,304.85 0.0K
11:39 2,304.73 2,304.73 2,304.15 2,304.15 0.0K
11:40 2,304.04 2,304.04 2,304.00 2,304.00 0.0K
11:41 2,304.00 2,304.00 2,303.65 2,303.65 0.0K
11:42 2,303.55 2,303.79 2,303.55 2,303.79 0.0K
11:43 2,303.87 2,303.95 2,303.75 2,303.75 0.0K
11:44 2,303.83 2,303.97 2,303.83 2,303.86 0.0K
11:45 2,304.02 2,304.08 2,304.02 2,304.02 0.0K
11:46 2,304.02 2,304.09 2,303.85 2,303.85 0.0K
11:47 2,303.95 2,304.13 2,303.95 2,303.99 0.0K
11:48 2,304.00 2,304.81 2,304.00 2,304.81 0.0K
11:49 2,304.96 2,305.27 2,304.89 2,305.27 0.0K
11:50 2,305.32 2,305.36 2,305.25 2,305.33 0.0K
11:51 2,305.35 2,305.74 2,305.35 2,305.55 0.0K
11:52 2,305.64 2,305.71 2,305.62 2,305.62 0.0K
11:53 2,305.59 2,305.59 2,305.31 2,305.31 0.0K
11:54 2,305.46 2,305.46 2,305.24 2,305.25 0.0K
11:55 2,305.24 2,305.24 2,305.10 2,305.10 0.0K
11:56 2,305.13 2,305.61 2,305.13 2,305.61 0.0K
11:57 2,305.53 2,305.57 2,305.53 2,305.57 0.0K
11:58 2,305.48 2,305.82 2,305.48 2,305.82 0.0K
11:59 2,306.00 2,306.02 2,305.86 2,305.86 0.0K
12:00 2,305.88 2,306.15 2,305.88 2,306.12 0.0K
12:01 2,306.06 2,306.06 2,305.93 2,305.93 0.0K
12:02 2,305.93 2,305.93 2,305.78 2,305.85 0.0K
12:03 2,305.91 2,305.91 2,305.83 2,305.83 0.0K
12:04 2,305.81 2,306.49 2,305.79 2,306.49 0.0K
12:05 2,306.68 2,306.70 2,306.64 2,306.70 0.0K
12:06 2,306.79 2,306.98 2,306.79 2,306.96 0.0K
12:07 2,307.02 2,307.02 2,306.61 2,306.61 0.0K
12:08 2,306.54 2,306.57 2,306.45 2,306.45 0.0K
12:09 2,306.57 2,306.57 2,306.49 2,306.56 0.0K
12:10 2,306.53 2,306.58 2,306.34 2,306.34 0.0K
12:11 2,306.37 2,306.51 2,306.37 2,306.43 0.0K
12:12 2,306.57 2,307.06 2,306.57 2,307.06 0.0K
12:13 2,307.05 2,307.18 2,307.00 2,307.18 0.0K
12:14 2,307.31 2,307.44 2,307.30 2,307.44 0.0K
12:15 2,307.45 2,307.74 2,307.45 2,307.74 0.0K
12:16 2,307.76 2,308.06 2,307.76 2,308.06 0.0K
12:17 2,308.15 2,308.32 2,308.15 2,308.24 0.0K
12:18 2,308.20 2,308.51 2,308.20 2,308.28 0.0K
12:19 2,308.13 2,308.13 2,307.41 2,307.41 0.0K
12:20 2,307.37 2,307.43 2,307.36 2,307.37 0.0K
12:21 2,307.36 2,307.39 2,307.32 2,307.32 0.0K
12:22 2,307.33 2,307.33 2,307.13 2,307.15 0.0K
12:23 2,307.14 2,307.32 2,307.14 2,307.32 0.0K
12:24 2,307.74 2,307.91 2,307.71 2,307.91 0.0K
12:25 2,307.91 2,308.35 2,307.91 2,308.35 0.0K
12:26 2,308.39 2,308.71 2,308.39 2,308.53 0.0K
12:27 2,308.60 2,308.67 2,308.59 2,308.59 0.0K
12:28 2,308.63 2,308.63 2,308.47 2,308.52 0.0K
12:29 2,308.46 2,308.72 2,308.46 2,308.62 0.0K
12:30 2,308.51 2,308.51 2,308.20 2,308.20 0.0K
12:31 2,308.24 2,308.37 2,308.24 2,308.37 0.0K
12:32 2,308.42 2,308.46 2,308.40 2,308.43 0.0K
12:33 2,308.59 2,308.97 2,308.59 2,308.97 0.0K
12:34 2,308.97 2,309.00 2,308.92 2,309.00 0.0K
12:35 2,309.03 2,309.23 2,309.02 2,309.23 0.0K
12:36 2,309.32 2,309.94 2,309.32 2,309.94 0.0K
12:37 2,309.93 2,310.18 2,309.93 2,310.18 0.0K
12:38 2,310.17 2,310.33 2,310.17 2,310.33 0.0K
12:39 2,310.28 2,310.45 2,310.28 2,310.45 0.0K
12:40 2,310.75 2,310.96 2,310.75 2,310.96 0.0K
12:41 2,311.02 2,311.08 2,311.01 2,311.08 0.0K
12:42 2,311.15 2,311.15 2,311.08 2,311.09 0.0K
12:43 2,311.46 2,311.62 2,311.46 2,311.62 0.0K
12:44 2,311.58 2,311.58 2,311.45 2,311.45 0.0K
12:45 2,311.32 2,312.10 2,311.32 2,312.10 0.0K
12:46 2,312.21 2,312.21 2,312.01 2,312.02 0.0K
12:47 2,312.00 2,312.00 2,311.84 2,311.84 0.0K
12:48 2,311.88 2,311.91 2,311.80 2,311.80 0.0K
12:49 2,311.81 2,311.99 2,311.79 2,311.99 0.0K
12:50 2,311.88 2,312.13 2,311.88 2,312.13 0.0K
12:51 2,312.20 2,312.36 2,312.20 2,312.36 0.0K
12:52 2,312.64 2,312.80 2,312.59 2,312.80 0.0K
12:53 2,312.82 2,312.84 2,312.74 2,312.84 0.0K
12:54 2,312.69 2,312.78 2,312.56 2,312.76 0.0K
12:55 2,312.69 2,312.98 2,312.69 2,312.98 0.0K
12:56 2,313.23 2,313.66 2,313.23 2,313.66 0.0K
12:57 2,313.55 2,313.64 2,313.49 2,313.49 0.0K
12:58 2,313.96 2,314.26 2,313.89 2,314.15 0.0K
12:59 2,314.33 2,314.69 2,314.33 2,314.69 0.0K
13:00 2,314.64 2,314.84 2,314.51 2,314.84 0.0K
13:01 2,314.84 2,315.47 2,314.84 2,315.47 0.0K
13:02 2,315.53 2,315.75 2,315.53 2,315.75 0.0K
13:03 2,316.21 2,316.52 2,316.21 2,316.52 0.0K
13:04 2,316.47 2,316.69 2,316.47 2,316.69 0.0K
13:05 2,316.71 2,316.71 2,316.00 2,316.00 0.0K
13:06 2,316.09 2,316.09 2,315.67 2,315.67 0.0K
13:07 2,315.64 2,315.64 2,315.07 2,315.07 0.0K
13:08 2,314.99 2,314.99 2,314.64 2,314.64 0.0K
13:09 2,314.62 2,314.62 2,314.45 2,314.45 0.0K
13:10 2,314.42 2,314.42 2,314.07 2,314.07 0.0K
13:11 2,313.59 2,313.61 2,313.28 2,313.28 0.0K
13:12 2,313.31 2,314.03 2,313.25 2,314.03 0.0K
13:13 2,313.93 2,313.95 2,313.82 2,313.85 0.0K
13:14 2,313.99 2,313.99 2,313.88 2,313.88 0.0K
13:15 2,313.54 2,313.57 2,313.54 2,313.56 0.0K
13:16 2,313.43 2,313.43 2,313.31 2,313.42 0.0K
13:17 2,313.35 2,313.35 2,312.78 2,312.78 0.0K
13:18 2,312.78 2,313.01 2,312.78 2,313.01 0.0K
13:19 2,313.08 2,313.23 2,313.07 2,313.23 0.0K
13:20 2,313.28 2,313.28 2,313.20 2,313.21 0.0K
13:21 2,313.13 2,313.13 2,312.84 2,312.84 0.0K
13:22 2,312.81 2,312.87 2,312.72 2,312.72 0.0K
13:23 2,312.78 2,312.79 2,312.71 2,312.71 0.0K
13:24 2,312.69 2,312.84 2,312.68 2,312.84 0.0K
13:25 2,312.83 2,312.83 2,312.72 2,312.72 0.0K
13:26 2,312.96 2,313.13 2,312.96 2,313.08 0.0K
13:27 2,313.11 2,313.11 2,313.06 2,313.09 0.0K
13:28 2,313.08 2,313.10 2,312.91 2,313.10 0.0K
13:29 2,313.14 2,313.54 2,313.14 2,313.54 0.0K
13:30 2,313.50 2,313.50 2,313.25 2,313.25 0.0K
13:31 2,313.13 2,313.29 2,313.11 2,313.11 0.0K
13:32 2,313.09 2,313.16 2,313.03 2,313.16 0.0K
13:33 2,313.08 2,313.41 2,313.08 2,313.19 0.0K
13:34 2,313.08 2,313.37 2,313.04 2,313.37 0.0K
13:35 2,313.32 2,313.32 2,313.21 2,313.23 0.0K
13:36 2,313.27 2,313.37 2,313.27 2,313.37 0.0K
13:37 2,313.47 2,313.61 2,313.42 2,313.61 0.0K
13:38 2,313.52 2,313.66 2,313.52 2,313.66 0.0K
13:39 2,313.65 2,313.65 2,313.11 2,313.11 0.0K
13:40 2,312.93 2,312.93 2,312.65 2,312.65 0.0K
13:41 2,312.65 2,312.84 2,312.65 2,312.83 0.0K
13:42 2,312.87 2,312.93 2,312.82 2,312.86 0.0K
13:43 2,312.79 2,312.88 2,312.69 2,312.88 0.0K
13:44 2,312.86 2,313.10 2,312.84 2,313.10 0.0K
13:45 2,312.95 2,313.12 2,312.95 2,313.05 0.0K
13:46 2,313.10 2,313.20 2,313.07 2,313.20 0.0K
13:47 2,313.22 2,313.22 2,313.05 2,313.05 0.0K
13:48 2,313.07 2,313.17 2,312.98 2,312.98 0.0K
13:49 2,313.00 2,313.03 2,312.97 2,313.03 0.0K
13:50 2,313.18 2,313.24 2,313.18 2,313.24 0.0K
13:51 2,313.24 2,313.24 2,312.87 2,312.87 0.0K
13:52 2,312.89 2,312.89 2,312.65 2,312.65 0.0K
13:53 2,312.73 2,312.89 2,312.73 2,312.81 0.0K
13:54 2,312.88 2,313.02 2,312.83 2,312.83 0.0K
13:55 2,312.79 2,312.79 2,312.68 2,312.68 0.0K
13:56 2,312.72 2,313.50 2,312.72 2,313.36 0.0K
13:57 2,313.30 2,313.30 2,312.50 2,312.54 0.0K
13:58 2,312.32 2,312.35 2,312.32 2,312.35 0.0K
13:59 2,312.41 2,312.53 2,312.41 2,312.50 0.0K
14:00 2,312.50 2,312.93 2,312.41 2,312.93 0.0K
14:01 2,313.05 2,313.05 2,312.68 2,312.68 0.0K
14:02 2,312.65 2,313.09 2,312.65 2,313.09 0.0K
14:03 2,312.98 2,313.00 2,312.96 2,313.00 0.0K
14:04 2,313.00 2,313.12 2,313.00 2,313.10 0.0K
14:05 2,313.06 2,313.26 2,313.05 2,313.26 0.0K
14:06 2,313.43 2,314.43 2,313.43 2,314.43 0.0K
14:07 2,314.49 2,314.49 2,314.23 2,314.23 0.0K
14:08 2,314.10 2,314.29 2,314.03 2,314.29 0.0K
14:09 2,314.43 2,314.48 2,314.42 2,314.48 0.0K
14:10 2,314.39 2,314.54 2,314.29 2,314.54 0.0K
14:11 2,314.83 2,314.83 2,314.20 2,314.20 0.0K
14:12 2,314.24 2,314.39 2,314.23 2,314.37 0.0K
14:13 2,314.53 2,314.68 2,314.53 2,314.61 0.0K
14:14 2,314.60 2,314.60 2,314.42 2,314.55 0.0K
14:15 2,314.86 2,315.35 2,314.86 2,315.35 0.0K
14:16 2,315.40 2,315.54 2,315.40 2,315.52 0.0K
14:17 2,315.60 2,315.61 2,315.50 2,315.50 0.0K
14:18 2,315.44 2,315.47 2,315.44 2,315.45 0.0K
14:19 2,315.48 2,316.03 2,315.48 2,316.03 0.0K
14:20 2,316.09 2,316.36 2,316.07 2,316.36 0.0K
14:21 2,316.30 2,316.78 2,316.30 2,316.78 0.0K
14:22 2,316.81 2,316.83 2,316.81 2,316.82 0.0K
14:23 2,316.87 2,316.87 2,316.77 2,316.77 0.0K
14:24 2,316.85 2,316.85 2,316.37 2,316.37 0.0K
14:25 2,316.35 2,316.49 2,316.35 2,316.47 0.0K
14:26 2,316.40 2,316.40 2,316.31 2,316.40 0.0K
14:27 2,316.42 2,316.42 2,316.33 2,316.33 0.0K
14:28 2,316.44 2,316.44 2,316.26 2,316.26 0.0K
14:29 2,316.12 2,316.34 2,316.10 2,316.34 0.0K
14:30 2,316.37 2,316.49 2,316.23 2,316.36 0.0K
14:31 2,316.33 2,316.33 2,315.96 2,315.96 0.0K
14:32 2,315.90 2,316.52 2,315.90 2,316.52 0.0K
14:33 2,316.70 2,316.84 2,316.67 2,316.84 0.0K
14:34 2,316.87 2,317.54 2,316.87 2,317.54 0.0K
14:35 2,317.40 2,317.40 2,317.13 2,317.20 0.0K
14:36 2,317.26 2,317.26 2,317.13 2,317.13 0.0K
14:37 2,317.10 2,317.38 2,317.00 2,317.38 0.0K
14:38 2,317.41 2,317.41 2,317.20 2,317.20 0.0K
14:39 2,317.21 2,317.24 2,317.07 2,317.07 0.0K
14:40 2,317.04 2,317.14 2,316.90 2,316.90 0.0K
14:41 2,316.81 2,316.96 2,316.75 2,316.79 0.0K
14:42 2,316.83 2,316.99 2,316.83 2,316.99 0.0K
14:43 2,317.03 2,317.03 2,316.69 2,317.02 0.0K
14:44 2,317.10 2,317.14 2,316.91 2,316.91 0.0K
14:45 2,316.85 2,317.27 2,316.83 2,317.27 0.0K
14:46 2,317.37 2,317.71 2,317.37 2,317.71 0.0K
14:47 2,317.78 2,317.87 2,317.78 2,317.80 0.0K
14:48 2,317.88 2,317.89 2,317.82 2,317.82 0.0K
14:49 2,317.70 2,317.70 2,317.36 2,317.47 0.0K
14:50 2,317.57 2,317.85 2,317.57 2,317.73 0.0K
14:51 2,317.71 2,317.84 2,317.61 2,317.61 0.0K
14:52 2,317.61 2,317.61 2,317.35 2,317.36 0.0K
14:53 2,317.41 2,317.41 2,317.03 2,317.03 0.0K
14:54 2,316.93 2,316.93 2,316.61 2,316.64 0.0K
14:55 2,316.71 2,316.71 2,316.43 2,316.43 0.0K
14:56 2,316.53 2,316.78 2,316.53 2,316.72 0.0K
14:57 2,316.64 2,316.97 2,316.59 2,316.97 0.0K
14:58 2,316.93 2,316.97 2,316.93 2,316.95 0.0K
14:59 2,316.95 2,317.03 2,316.95 2,316.95 0.0K
15:00 2,317.05 2,317.20 2,316.89 2,317.20 0.0K
15:01 2,317.21 2,317.40 2,317.21 2,317.40 0.0K
15:02 2,317.28 2,317.39 2,317.22 2,317.22 0.0K
15:03 2,317.32 2,317.87 2,317.32 2,317.87 0.0K
15:04 2,317.90 2,317.90 2,317.49 2,317.49 0.0K
15:05 2,317.36 2,317.50 2,317.36 2,317.50 0.0K
15:06 2,317.39 2,317.39 2,317.13 2,317.13 0.0K
15:07 2,317.16 2,317.41 2,317.16 2,317.36 0.0K
15:08 2,317.41 2,317.57 2,317.41 2,317.53 0.0K
15:09 2,317.46 2,317.54 2,317.45 2,317.45 0.0K
15:10 2,317.31 2,317.62 2,317.08 2,317.62 0.0K
15:11 2,317.47 2,317.72 2,317.47 2,317.72 0.0K
15:12 2,317.66 2,317.85 2,317.57 2,317.57 0.0K
15:13 2,317.45 2,317.45 2,317.38 2,317.38 0.0K
15:14 2,317.26 2,317.32 2,317.21 2,317.28 0.0K
15:15 2,317.29 2,317.43 2,317.14 2,317.43 0.0K
15:16 2,317.51 2,317.67 2,317.51 2,317.64 0.0K
15:17 2,317.72 2,317.72 2,317.35 2,317.35 0.0K
15:18 2,317.13 2,317.13 2,316.97 2,317.13 0.0K
15:19 2,317.12 2,317.12 2,316.84 2,316.84 0.0K
15:20 2,317.02 2,317.17 2,316.99 2,317.13 0.0K
15:21 2,317.41 2,317.70 2,317.41 2,317.70 0.0K
15:22 2,317.75 2,317.75 2,317.70 2,317.73 0.0K
15:23 2,317.63 2,317.85 2,317.63 2,317.77 0.0K
15:24 2,317.72 2,317.72 2,317.53 2,317.53 0.0K
15:25 2,317.52 2,317.56 2,317.35 2,317.53 0.0K
15:26 2,317.54 2,317.68 2,317.54 2,317.68 0.0K
15:27 2,317.72 2,318.09 2,317.72 2,318.09 0.0K
15:28 2,318.07 2,318.08 2,317.86 2,318.08 0.0K
15:29 2,318.08 2,318.08 2,317.70 2,317.70 0.0K
15:30 2,317.65 2,317.65 2,317.31 2,317.34 0.0K
15:31 2,317.10 2,317.30 2,317.04 2,317.30 0.0K
15:32 2,317.43 2,317.43 2,317.13 2,317.19 0.0K
15:33 2,317.18 2,317.19 2,317.07 2,317.09 0.0K
15:34 2,317.09 2,317.31 2,317.09 2,317.22 0.0K
15:35 2,317.08 2,317.08 2,316.92 2,316.94 0.0K
15:36 2,316.88 2,316.88 2,316.18 2,316.22 0.0K
15:37 2,316.18 2,316.18 2,316.06 2,316.06 0.0K
15:38 2,315.93 2,315.93 2,315.44 2,315.44 0.0K
15:39 2,315.15 2,315.40 2,315.15 2,315.33 0.0K
15:40 2,315.13 2,315.27 2,315.06 2,315.24 0.0K
15:41 2,315.44 2,315.87 2,315.44 2,315.87 0.0K
15:42 2,315.78 2,315.78 2,315.34 2,315.62 0.0K
15:43 2,315.76 2,315.88 2,315.66 2,315.66 0.0K
15:44 2,315.64 2,315.75 2,315.64 2,315.69 0.0K
15:45 2,315.58 2,315.77 2,315.58 2,315.74 0.0K
15:46 2,315.43 2,315.54 2,315.43 2,315.54 0.0K
15:47 2,315.48 2,315.85 2,315.48 2,315.85 0.0K
15:48 2,315.87 2,315.90 2,315.74 2,315.81 0.0K
15:49 2,315.78 2,315.78 2,315.24 2,315.24 0.0K
15:50 2,314.89 2,316.58 2,314.89 2,316.26 0.0K
15:51 2,316.22 2,316.37 2,316.19 2,316.31 0.0K
15:52 2,316.50 2,316.62 2,316.38 2,316.62 0.0K
15:53 2,316.56 2,317.07 2,316.56 2,317.07 0.0K
15:54 2,316.74 2,316.78 2,316.50 2,316.59 0.0K
15:55 2,316.39 2,316.39 2,315.99 2,316.33 0.0K
15:56 2,316.03 2,316.71 2,316.03 2,316.66 0.0K
15:57 2,316.72 2,316.75 2,316.61 2,316.72 0.0K
15:58 2,316.67 2,316.91 2,316.67 2,316.83 0.0K
15:59 2,316.73 2,316.73 2,316.17 2,316.60 0.0K
16:00 2,316.77 2,317.73 2,316.77 2,317.73 0.0K
16:01 2,317.73 2,317.73 2,317.73 2,317.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available