S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,501.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,316.54 2,317.30 2,316.54 2,316.94 0.0K
09:31 2,316.19 2,316.19 2,315.38 2,315.56 0.0K
09:32 2,315.94 2,316.73 2,315.60 2,316.73 0.0K
09:33 2,317.03 2,318.62 2,317.03 2,318.52 0.0K
09:34 2,319.44 2,319.78 2,319.44 2,319.78 0.0K
09:35 2,319.71 2,320.16 2,319.48 2,320.16 0.0K
09:36 2,320.37 2,320.37 2,320.01 2,320.01 0.0K
09:37 2,320.04 2,320.25 2,319.22 2,319.22 0.0K
09:38 2,319.06 2,319.39 2,319.06 2,319.39 0.0K
09:39 2,319.77 2,320.34 2,319.77 2,320.32 0.0K
09:40 2,320.53 2,321.33 2,320.53 2,321.33 0.0K
09:41 2,321.44 2,321.74 2,321.31 2,321.31 0.0K
09:42 2,321.20 2,321.50 2,321.01 2,321.50 0.0K
09:43 2,321.78 2,321.95 2,321.35 2,321.73 0.0K
09:44 2,321.43 2,322.37 2,321.43 2,322.37 0.0K
09:45 2,322.53 2,323.11 2,322.53 2,322.65 0.0K
09:46 2,322.65 2,322.81 2,322.18 2,322.69 0.0K
09:47 2,322.72 2,322.95 2,322.57 2,322.95 0.0K
09:48 2,323.01 2,323.32 2,323.01 2,323.32 0.0K
09:49 2,323.23 2,324.25 2,323.23 2,324.25 0.0K
09:50 2,324.20 2,324.20 2,323.59 2,323.59 0.0K
09:51 2,323.42 2,323.78 2,323.42 2,323.78 0.0K
09:52 2,323.89 2,323.92 2,323.58 2,323.58 0.0K
09:53 2,323.76 2,323.83 2,323.69 2,323.83 0.0K
09:54 2,323.77 2,324.21 2,323.77 2,324.21 0.0K
09:55 2,324.49 2,324.49 2,324.04 2,324.04 0.0K
09:56 2,323.40 2,323.40 2,322.71 2,322.71 0.0K
09:57 2,322.94 2,322.94 2,322.85 2,322.86 0.0K
09:58 2,322.84 2,323.04 2,322.70 2,323.03 0.0K
09:59 2,323.05 2,323.20 2,323.03 2,323.20 0.0K
10:00 2,323.64 2,324.18 2,323.64 2,324.18 0.0K
10:01 2,324.00 2,324.00 2,322.76 2,322.76 0.0K
10:02 2,322.84 2,323.34 2,322.84 2,323.34 0.0K
10:03 2,322.87 2,323.13 2,322.65 2,322.65 0.0K
10:04 2,322.32 2,322.50 2,322.32 2,322.44 0.0K
10:05 2,323.05 2,323.61 2,323.05 2,323.61 0.0K
10:06 2,324.19 2,325.15 2,324.19 2,325.15 0.0K
10:07 2,325.69 2,326.36 2,325.69 2,326.36 0.0K
10:08 2,326.62 2,327.03 2,326.62 2,327.00 0.0K
10:09 2,327.04 2,327.15 2,326.95 2,327.15 0.0K
10:10 2,327.38 2,327.38 2,327.06 2,327.24 0.0K
10:11 2,327.37 2,327.37 2,327.04 2,327.04 0.0K
10:12 2,326.82 2,326.82 2,326.58 2,326.58 0.0K
10:13 2,326.61 2,326.61 2,325.56 2,325.56 0.0K
10:14 2,325.62 2,326.21 2,325.62 2,325.97 0.0K
10:15 2,325.93 2,326.50 2,325.93 2,326.19 0.0K
10:16 2,326.49 2,327.06 2,326.49 2,327.06 0.0K
10:17 2,327.17 2,327.22 2,327.01 2,327.22 0.0K
10:18 2,327.08 2,327.08 2,326.72 2,326.72 0.0K
10:19 2,326.10 2,326.31 2,326.10 2,326.19 0.0K
10:20 2,326.26 2,326.42 2,326.24 2,326.39 0.0K
10:21 2,326.54 2,326.69 2,326.41 2,326.60 0.0K
10:22 2,326.75 2,327.20 2,326.75 2,327.20 0.0K
10:23 2,327.01 2,327.36 2,327.01 2,327.36 0.0K
10:24 2,327.47 2,327.47 2,326.94 2,326.94 0.0K
10:25 2,326.83 2,326.88 2,326.61 2,326.61 0.0K
10:26 2,326.43 2,327.09 2,326.43 2,327.05 0.0K
10:27 2,327.13 2,327.45 2,327.13 2,327.31 0.0K
10:28 2,327.27 2,327.27 2,326.58 2,326.58 0.0K
10:29 2,326.64 2,326.65 2,326.31 2,326.31 0.0K
10:30 2,326.41 2,326.41 2,326.05 2,326.05 0.0K
10:31 2,326.15 2,326.20 2,325.97 2,326.20 0.0K
10:32 2,326.11 2,326.18 2,326.07 2,326.18 0.0K
10:33 2,326.08 2,326.08 2,325.61 2,325.61 0.0K
10:34 2,325.27 2,325.32 2,325.12 2,325.12 0.0K
10:35 2,325.13 2,325.55 2,325.13 2,325.55 0.0K
10:36 2,325.80 2,325.93 2,325.76 2,325.90 0.0K
10:37 2,326.04 2,326.46 2,326.04 2,326.38 0.0K
10:38 2,326.36 2,326.36 2,326.12 2,326.14 0.0K
10:39 2,326.02 2,326.16 2,325.83 2,325.83 0.0K
10:40 2,325.47 2,325.55 2,325.41 2,325.55 0.0K
10:41 2,325.61 2,325.61 2,325.15 2,325.15 0.0K
10:42 2,325.39 2,325.48 2,325.27 2,325.32 0.0K
10:43 2,325.44 2,325.55 2,325.18 2,325.18 0.0K
10:44 2,324.88 2,324.88 2,324.52 2,324.73 0.0K
10:45 2,324.63 2,324.76 2,324.42 2,324.42 0.0K
10:46 2,324.53 2,324.55 2,324.13 2,324.13 0.0K
10:47 2,323.97 2,323.97 2,323.59 2,323.59 0.0K
10:48 2,323.57 2,323.57 2,322.71 2,322.71 0.0K
10:49 2,322.56 2,322.56 2,321.95 2,321.96 0.0K
10:50 2,321.62 2,321.62 2,321.15 2,321.15 0.0K
10:51 2,321.41 2,321.79 2,321.41 2,321.47 0.0K
10:52 2,321.70 2,322.00 2,321.53 2,321.53 0.0K
10:53 2,321.62 2,321.62 2,321.49 2,321.49 0.0K
10:54 2,321.57 2,321.66 2,321.42 2,321.51 0.0K
10:55 2,321.66 2,321.66 2,321.39 2,321.65 0.0K
10:56 2,321.78 2,322.04 2,321.78 2,322.04 0.0K
10:57 2,322.04 2,322.40 2,322.04 2,322.34 0.0K
10:58 2,322.42 2,322.61 2,322.40 2,322.54 0.0K
10:59 2,322.52 2,322.52 2,322.15 2,322.15 0.0K
11:00 2,322.15 2,322.15 2,321.85 2,322.05 0.0K
11:01 2,322.03 2,322.24 2,322.03 2,322.24 0.0K
11:02 2,322.18 2,322.82 2,322.18 2,322.82 0.0K
11:03 2,322.61 2,322.61 2,322.36 2,322.36 0.0K
11:04 2,322.21 2,322.21 2,321.70 2,321.89 0.0K
11:05 2,321.47 2,321.47 2,320.82 2,321.06 0.0K
11:06 2,321.08 2,321.25 2,321.00 2,321.00 0.0K
11:07 2,321.26 2,321.26 2,321.04 2,321.10 0.0K
11:08 2,321.26 2,321.26 2,320.91 2,321.20 0.0K
11:09 2,321.57 2,322.17 2,321.57 2,322.17 0.0K
11:10 2,322.41 2,323.19 2,322.41 2,323.19 0.0K
11:11 2,323.28 2,324.06 2,323.28 2,324.06 0.0K
11:12 2,324.59 2,324.76 2,324.59 2,324.76 0.0K
11:13 2,324.59 2,324.59 2,324.03 2,324.03 0.0K
11:14 2,323.85 2,323.95 2,323.85 2,323.95 0.0K
11:15 2,323.90 2,323.90 2,323.46 2,323.46 0.0K
11:16 2,323.46 2,323.48 2,323.22 2,323.22 0.0K
11:17 2,322.83 2,323.08 2,322.83 2,322.95 0.0K
11:18 2,322.93 2,322.93 2,322.56 2,322.62 0.0K
11:19 2,322.66 2,322.88 2,322.66 2,322.83 0.0K
11:20 2,322.67 2,322.80 2,322.60 2,322.80 0.0K
11:21 2,322.84 2,323.13 2,322.84 2,323.13 0.0K
11:22 2,322.94 2,323.01 2,322.91 2,323.01 0.0K
11:23 2,322.99 2,323.67 2,322.99 2,323.60 0.0K
11:24 2,323.75 2,323.75 2,323.51 2,323.51 0.0K
11:25 2,323.57 2,323.94 2,323.57 2,323.94 0.0K
11:26 2,324.04 2,324.04 2,323.99 2,324.04 0.0K
11:27 2,324.40 2,324.61 2,324.28 2,324.61 0.0K
11:28 2,324.71 2,324.94 2,324.71 2,324.94 0.0K
11:29 2,325.12 2,325.51 2,325.12 2,325.43 0.0K
11:30 2,325.38 2,326.07 2,325.38 2,325.84 0.0K
11:31 2,325.80 2,326.05 2,325.77 2,325.97 0.0K
11:32 2,326.20 2,326.52 2,326.20 2,326.47 0.0K
11:33 2,326.43 2,326.83 2,326.43 2,326.83 0.0K
11:34 2,326.65 2,326.65 2,326.64 2,326.65 0.0K
11:35 2,326.46 2,326.49 2,326.46 2,326.49 0.0K
11:36 2,326.41 2,326.43 2,325.94 2,325.94 0.0K
11:37 2,325.71 2,325.71 2,324.86 2,324.86 0.0K
11:38 2,324.75 2,325.15 2,324.75 2,325.07 0.0K
11:39 2,324.94 2,325.38 2,324.94 2,325.38 0.0K
11:40 2,325.40 2,325.79 2,325.40 2,325.79 0.0K
11:41 2,325.86 2,325.86 2,325.73 2,325.77 0.0K
11:42 2,325.73 2,325.84 2,325.64 2,325.64 0.0K
11:43 2,325.62 2,325.73 2,325.48 2,325.73 0.0K
11:44 2,325.95 2,326.03 2,325.95 2,326.03 0.0K
11:45 2,326.06 2,326.34 2,326.06 2,326.34 0.0K
11:46 2,326.32 2,326.32 2,326.22 2,326.26 0.0K
11:47 2,326.17 2,326.32 2,326.09 2,326.27 0.0K
11:48 2,326.15 2,326.27 2,326.15 2,326.27 0.0K
11:49 2,326.25 2,326.25 2,326.00 2,326.00 0.0K
11:50 2,326.04 2,326.18 2,326.04 2,326.18 0.0K
11:51 2,326.17 2,326.19 2,326.09 2,326.19 0.0K
11:52 2,326.26 2,326.51 2,326.24 2,326.51 0.0K
11:53 2,326.54 2,327.06 2,326.54 2,327.06 0.0K
11:54 2,327.22 2,327.22 2,326.84 2,326.84 0.0K
11:55 2,326.77 2,326.86 2,326.53 2,326.53 0.0K
11:56 2,326.52 2,326.66 2,326.44 2,326.66 0.0K
11:57 2,326.77 2,326.77 2,326.53 2,326.55 0.0K
11:58 2,326.45 2,326.47 2,326.33 2,326.33 0.0K
11:59 2,326.38 2,326.51 2,326.38 2,326.51 0.0K
12:00 2,326.39 2,326.41 2,326.36 2,326.41 0.0K
12:01 2,326.36 2,326.36 2,326.13 2,326.13 0.0K
12:02 2,326.17 2,326.63 2,326.02 2,326.63 0.0K
12:03 2,326.66 2,326.66 2,326.49 2,326.54 0.0K
12:04 2,326.57 2,326.62 2,326.50 2,326.62 0.0K
12:05 2,326.54 2,326.69 2,326.51 2,326.69 0.0K
12:06 2,326.73 2,326.85 2,326.73 2,326.73 0.0K
12:07 2,326.68 2,326.72 2,326.68 2,326.72 0.0K
12:08 2,326.76 2,326.76 2,326.39 2,326.39 0.0K
12:09 2,326.42 2,326.48 2,326.42 2,326.48 0.0K
12:10 2,326.39 2,326.44 2,326.22 2,326.27 0.0K
12:11 2,325.91 2,325.91 2,325.23 2,325.23 0.0K
12:12 2,325.13 2,325.13 2,324.84 2,324.84 0.0K
12:13 2,324.90 2,324.97 2,324.88 2,324.97 0.0K
12:14 2,325.12 2,325.13 2,325.11 2,325.13 0.0K
12:15 2,325.21 2,325.57 2,325.21 2,325.57 0.0K
12:16 2,325.58 2,326.19 2,325.58 2,326.19 0.0K
12:17 2,326.21 2,326.21 2,325.72 2,325.79 0.0K
12:18 2,325.80 2,325.85 2,325.79 2,325.80 0.0K
12:19 2,325.75 2,325.75 2,325.48 2,325.48 0.0K
12:20 2,325.47 2,325.73 2,325.47 2,325.72 0.0K
12:21 2,325.78 2,326.05 2,325.78 2,326.03 0.0K
12:22 2,326.06 2,326.19 2,326.06 2,326.14 0.0K
12:23 2,326.16 2,326.24 2,326.16 2,326.24 0.0K
12:24 2,326.21 2,326.21 2,326.03 2,326.03 0.0K
12:25 2,326.04 2,326.07 2,326.00 2,326.05 0.0K
12:26 2,326.03 2,326.03 2,325.38 2,325.38 0.0K
12:27 2,325.35 2,325.55 2,325.32 2,325.55 0.0K
12:28 2,325.51 2,325.51 2,325.23 2,325.23 0.0K
12:29 2,325.44 2,325.53 2,325.44 2,325.53 0.0K
12:30 2,325.56 2,325.66 2,325.56 2,325.66 0.0K
12:31 2,325.56 2,325.56 2,325.10 2,325.10 0.0K
12:32 2,324.97 2,325.02 2,324.97 2,325.02 0.0K
12:33 2,325.02 2,325.17 2,324.98 2,325.17 0.0K
12:34 2,325.33 2,325.47 2,325.33 2,325.44 0.0K
12:35 2,325.53 2,326.13 2,325.52 2,326.13 0.0K
12:36 2,326.14 2,326.14 2,326.03 2,326.03 0.0K
12:37 2,325.95 2,326.10 2,325.95 2,326.10 0.0K
12:38 2,326.11 2,326.13 2,325.84 2,325.84 0.0K
12:39 2,325.99 2,326.10 2,325.93 2,326.10 0.0K
12:40 2,326.11 2,326.28 2,325.99 2,326.28 0.0K
12:41 2,326.25 2,326.74 2,326.25 2,326.74 0.0K
12:42 2,326.68 2,326.74 2,326.68 2,326.73 0.0K
12:43 2,326.63 2,326.77 2,326.63 2,326.75 0.0K
12:44 2,326.76 2,326.84 2,326.76 2,326.84 0.0K
12:45 2,326.83 2,327.14 2,326.78 2,327.14 0.0K
12:46 2,327.18 2,327.57 2,327.18 2,327.57 0.0K
12:47 2,327.69 2,327.69 2,327.62 2,327.63 0.0K
12:48 2,327.39 2,327.63 2,327.39 2,327.63 0.0K
12:49 2,327.63 2,327.78 2,327.63 2,327.78 0.0K
12:50 2,327.95 2,328.28 2,327.95 2,328.15 0.0K
12:51 2,328.06 2,328.18 2,328.06 2,328.14 0.0K
12:52 2,328.14 2,328.14 2,327.87 2,327.87 0.0K
12:53 2,327.80 2,327.91 2,327.80 2,327.91 0.0K
12:54 2,327.94 2,327.99 2,327.94 2,327.99 0.0K
12:55 2,327.98 2,327.98 2,327.52 2,327.52 0.0K
12:56 2,327.54 2,327.54 2,327.37 2,327.49 0.0K
12:57 2,327.64 2,327.79 2,327.64 2,327.71 0.0K
12:58 2,327.70 2,327.71 2,327.59 2,327.59 0.0K
12:59 2,327.54 2,327.54 2,327.44 2,327.47 0.0K
13:00 2,327.40 2,327.81 2,327.40 2,327.81 0.0K
13:01 2,327.83 2,327.97 2,327.83 2,327.97 0.0K
13:02 2,327.94 2,328.14 2,327.89 2,328.14 0.0K
13:03 2,328.13 2,328.28 2,328.13 2,328.24 0.0K
13:04 2,328.21 2,328.49 2,328.21 2,328.41 0.0K
13:05 2,328.51 2,328.70 2,328.51 2,328.69 0.0K
13:06 2,328.77 2,328.93 2,328.77 2,328.92 0.0K
13:07 2,328.97 2,329.14 2,328.97 2,329.14 0.0K
13:08 2,329.17 2,329.31 2,329.17 2,329.29 0.0K
13:09 2,329.29 2,329.29 2,328.88 2,328.90 0.0K
13:10 2,328.85 2,328.85 2,328.53 2,328.59 0.0K
13:11 2,328.54 2,328.57 2,328.51 2,328.57 0.0K
13:12 2,328.71 2,328.71 2,328.48 2,328.52 0.0K
13:13 2,328.50 2,328.50 2,328.12 2,328.12 0.0K
13:14 2,328.14 2,328.48 2,328.14 2,328.48 0.0K
13:15 2,328.51 2,328.60 2,328.51 2,328.59 0.0K
13:16 2,328.37 2,328.40 2,328.31 2,328.40 0.0K
13:17 2,328.35 2,328.76 2,328.35 2,328.73 0.0K
13:18 2,328.89 2,328.91 2,328.89 2,328.89 0.0K
13:19 2,328.97 2,328.97 2,328.89 2,328.91 0.0K
13:20 2,328.95 2,329.10 2,328.95 2,329.10 0.0K
13:21 2,329.11 2,329.11 2,328.94 2,329.07 0.0K
13:22 2,329.26 2,329.87 2,329.26 2,329.87 0.0K
13:23 2,329.77 2,329.89 2,329.77 2,329.89 0.0K
13:24 2,329.77 2,329.97 2,329.77 2,329.97 0.0K
13:25 2,329.98 2,330.01 2,329.95 2,330.01 0.0K
13:26 2,330.03 2,330.03 2,329.98 2,329.98 0.0K
13:27 2,329.96 2,330.03 2,329.96 2,329.99 0.0K
13:28 2,330.09 2,330.13 2,330.03 2,330.13 0.0K
13:29 2,330.27 2,330.37 2,330.27 2,330.37 0.0K
13:30 2,330.27 2,330.27 2,330.11 2,330.27 0.0K
13:31 2,330.20 2,330.43 2,330.20 2,330.43 0.0K
13:32 2,330.40 2,330.48 2,330.40 2,330.47 0.0K
13:33 2,330.27 2,330.27 2,329.73 2,329.73 0.0K
13:34 2,329.67 2,329.67 2,329.52 2,329.55 0.0K
13:35 2,329.65 2,329.73 2,329.65 2,329.73 0.0K
13:36 2,329.93 2,329.93 2,329.86 2,329.91 0.0K
13:37 2,329.91 2,329.98 2,329.87 2,329.98 0.0K
13:38 2,330.04 2,330.04 2,329.89 2,329.89 0.0K
13:39 2,329.79 2,329.80 2,329.78 2,329.80 0.0K
13:40 2,329.83 2,329.98 2,329.76 2,329.76 0.0K
13:41 2,329.75 2,329.75 2,329.51 2,329.51 0.0K
13:42 2,329.48 2,329.48 2,329.46 2,329.46 0.0K
13:43 2,329.56 2,329.57 2,329.51 2,329.51 0.0K
13:44 2,329.43 2,329.73 2,329.43 2,329.73 0.0K
13:45 2,329.80 2,329.80 2,329.72 2,329.75 0.0K
13:46 2,329.77 2,329.77 2,329.57 2,329.57 0.0K
13:47 2,329.58 2,329.63 2,329.55 2,329.63 0.0K
13:48 2,329.97 2,330.35 2,329.94 2,330.35 0.0K
13:49 2,330.37 2,330.37 2,330.27 2,330.29 0.0K
13:50 2,330.29 2,330.29 2,330.18 2,330.28 0.0K
13:51 2,330.27 2,330.45 2,330.27 2,330.45 0.0K
13:52 2,330.51 2,330.86 2,330.51 2,330.86 0.0K
13:53 2,330.63 2,330.64 2,330.52 2,330.52 0.0K
13:54 2,330.51 2,330.63 2,330.51 2,330.54 0.0K
13:55 2,330.64 2,330.68 2,330.53 2,330.53 0.0K
13:56 2,330.44 2,330.44 2,330.27 2,330.32 0.0K
13:57 2,330.34 2,330.36 2,330.12 2,330.24 0.0K
13:58 2,330.22 2,330.23 2,330.08 2,330.08 0.0K
13:59 2,330.13 2,330.13 2,329.76 2,329.76 0.0K
14:00 2,329.78 2,329.81 2,329.78 2,329.81 0.0K
14:01 2,329.71 2,329.71 2,329.46 2,329.59 0.0K
14:02 2,329.54 2,329.77 2,329.54 2,329.77 0.0K
14:03 2,329.93 2,330.04 2,329.89 2,329.89 0.0K
14:04 2,329.92 2,329.95 2,329.92 2,329.94 0.0K
14:05 2,329.96 2,330.10 2,329.96 2,330.08 0.0K
14:06 2,330.08 2,330.08 2,330.00 2,330.00 0.0K
14:07 2,329.99 2,330.05 2,329.83 2,329.83 0.0K
14:08 2,329.74 2,329.83 2,329.74 2,329.83 0.0K
14:09 2,329.95 2,330.12 2,329.95 2,330.12 0.0K
14:10 2,330.14 2,330.14 2,329.99 2,329.99 0.0K
14:11 2,330.04 2,330.04 2,329.94 2,329.99 0.0K
14:12 2,330.01 2,330.02 2,329.94 2,329.94 0.0K
14:13 2,330.04 2,330.04 2,329.83 2,329.83 0.0K
14:14 2,329.70 2,329.82 2,329.70 2,329.77 0.0K
14:15 2,329.70 2,330.11 2,329.70 2,330.11 0.0K
14:16 2,330.07 2,330.21 2,330.07 2,330.21 0.0K
14:17 2,330.21 2,330.45 2,330.21 2,330.45 0.0K
14:18 2,330.66 2,331.07 2,330.66 2,331.07 0.0K
14:19 2,331.04 2,331.08 2,331.04 2,331.04 0.0K
14:20 2,331.09 2,331.09 2,330.82 2,330.82 0.0K
14:21 2,330.76 2,330.84 2,330.76 2,330.83 0.0K
14:22 2,330.88 2,330.88 2,330.86 2,330.88 0.0K
14:23 2,330.97 2,331.03 2,330.97 2,331.00 0.0K
14:24 2,330.89 2,330.89 2,330.73 2,330.73 0.0K
14:25 2,330.54 2,330.54 2,330.46 2,330.51 0.0K
14:26 2,330.53 2,330.53 2,330.29 2,330.29 0.0K
14:27 2,330.28 2,330.28 2,329.93 2,329.93 0.0K
14:28 2,329.97 2,330.04 2,329.97 2,329.97 0.0K
14:29 2,329.87 2,330.12 2,329.87 2,330.12 0.0K
14:30 2,330.23 2,330.48 2,330.23 2,330.48 0.0K
14:31 2,330.48 2,330.59 2,330.48 2,330.58 0.0K
14:32 2,330.55 2,330.66 2,330.55 2,330.60 0.0K
14:33 2,330.63 2,330.63 2,330.58 2,330.59 0.0K
14:34 2,330.70 2,330.79 2,330.70 2,330.79 0.0K
14:35 2,330.82 2,330.82 2,330.71 2,330.71 0.0K
14:36 2,330.64 2,330.65 2,330.51 2,330.51 0.0K
14:37 2,330.38 2,330.47 2,330.31 2,330.31 0.0K
14:38 2,330.27 2,330.27 2,330.15 2,330.15 0.0K
14:39 2,330.15 2,330.15 2,330.02 2,330.07 0.0K
14:40 2,330.11 2,330.11 2,329.77 2,329.77 0.0K
14:41 2,329.76 2,329.86 2,329.74 2,329.74 0.0K
14:42 2,329.81 2,329.81 2,329.55 2,329.55 0.0K
14:43 2,329.45 2,329.45 2,329.40 2,329.42 0.0K
14:44 2,329.37 2,329.50 2,329.37 2,329.43 0.0K
14:45 2,329.56 2,329.71 2,329.56 2,329.65 0.0K
14:46 2,329.69 2,329.79 2,329.69 2,329.78 0.0K
14:47 2,329.89 2,329.97 2,329.85 2,329.97 0.0K
14:48 2,329.99 2,329.99 2,329.77 2,329.77 0.0K
14:49 2,329.74 2,329.77 2,329.74 2,329.74 0.0K
14:50 2,329.78 2,329.78 2,329.71 2,329.74 0.0K
14:51 2,329.76 2,329.77 2,329.42 2,329.42 0.0K
14:52 2,329.25 2,329.43 2,329.19 2,329.43 0.0K
14:53 2,329.40 2,329.40 2,329.30 2,329.34 0.0K
14:54 2,329.27 2,329.31 2,329.23 2,329.23 0.0K
14:55 2,329.19 2,329.19 2,329.10 2,329.10 0.0K
14:56 2,329.08 2,329.10 2,329.08 2,329.08 0.0K
14:57 2,329.12 2,329.40 2,329.12 2,329.40 0.0K
14:58 2,329.41 2,329.57 2,329.34 2,329.57 0.0K
14:59 2,329.51 2,329.72 2,329.51 2,329.72 0.0K
15:00 2,329.69 2,329.69 2,329.25 2,329.25 0.0K
15:01 2,329.26 2,329.73 2,329.26 2,329.73 0.0K
15:02 2,329.86 2,330.01 2,329.84 2,329.84 0.0K
15:03 2,329.75 2,329.75 2,329.60 2,329.67 0.0K
15:04 2,329.80 2,329.94 2,329.80 2,329.94 0.0K
15:05 2,329.96 2,329.96 2,329.76 2,329.76 0.0K
15:06 2,329.83 2,329.83 2,329.61 2,329.61 0.0K
15:07 2,329.71 2,329.71 2,329.59 2,329.59 0.0K
15:08 2,329.43 2,329.43 2,329.24 2,329.24 0.0K
15:09 2,329.22 2,329.40 2,329.22 2,329.40 0.0K
15:10 2,329.48 2,329.65 2,329.48 2,329.61 0.0K
15:11 2,329.55 2,329.96 2,329.55 2,329.96 0.0K
15:12 2,329.91 2,330.04 2,329.91 2,329.93 0.0K
15:13 2,329.96 2,330.05 2,329.84 2,329.98 0.0K
15:14 2,330.05 2,330.20 2,330.05 2,330.13 0.0K
15:15 2,330.12 2,330.12 2,329.85 2,329.85 0.0K
15:16 2,329.80 2,329.95 2,329.80 2,329.95 0.0K
15:17 2,329.99 2,329.99 2,329.96 2,329.99 0.0K
15:18 2,329.69 2,329.70 2,329.63 2,329.63 0.0K
15:19 2,329.55 2,329.55 2,329.48 2,329.48 0.0K
15:20 2,329.46 2,329.53 2,329.23 2,329.23 0.0K
15:21 2,329.02 2,329.02 2,328.47 2,328.47 0.0K
15:22 2,328.42 2,328.42 2,328.11 2,328.11 0.0K
15:23 2,328.04 2,328.04 2,327.94 2,328.02 0.0K
15:24 2,328.13 2,328.13 2,327.94 2,327.98 0.0K
15:25 2,327.97 2,327.97 2,327.43 2,327.43 0.0K
15:26 2,327.30 2,327.30 2,327.01 2,327.20 0.0K
15:27 2,327.37 2,327.45 2,327.33 2,327.43 0.0K
15:28 2,327.41 2,327.57 2,327.41 2,327.55 0.0K
15:29 2,327.61 2,327.76 2,327.61 2,327.61 0.0K
15:30 2,327.39 2,327.39 2,327.16 2,327.16 0.0K
15:31 2,327.21 2,327.34 2,327.21 2,327.32 0.0K
15:32 2,327.12 2,327.23 2,327.11 2,327.11 0.0K
15:33 2,327.12 2,327.12 2,326.95 2,326.95 0.0K
15:34 2,326.98 2,326.98 2,326.86 2,326.86 0.0K
15:35 2,326.88 2,326.88 2,326.68 2,326.68 0.0K
15:36 2,326.67 2,326.67 2,326.57 2,326.57 0.0K
15:37 2,326.50 2,326.50 2,326.44 2,326.49 0.0K
15:38 2,326.64 2,326.68 2,326.64 2,326.66 0.0K
15:39 2,326.66 2,326.66 2,326.39 2,326.39 0.0K
15:40 2,326.36 2,326.36 2,326.07 2,326.07 0.0K
15:41 2,326.09 2,326.31 2,326.09 2,326.31 0.0K
15:42 2,326.37 2,326.54 2,326.37 2,326.54 0.0K
15:43 2,326.54 2,326.56 2,326.35 2,326.39 0.0K
15:44 2,326.32 2,326.32 2,326.14 2,326.14 0.0K
15:45 2,326.28 2,326.67 2,326.21 2,326.67 0.0K
15:46 2,326.80 2,326.93 2,326.70 2,326.93 0.0K
15:47 2,327.31 2,327.43 2,327.31 2,327.43 0.0K
15:48 2,327.39 2,327.39 2,327.32 2,327.37 0.0K
15:49 2,327.39 2,328.08 2,327.39 2,328.08 0.0K
15:50 2,328.45 2,328.45 2,327.03 2,327.03 0.0K
15:51 2,327.29 2,327.61 2,327.29 2,327.56 0.0K
15:52 2,327.32 2,327.79 2,327.32 2,327.79 0.0K
15:53 2,327.72 2,328.00 2,327.72 2,327.79 0.0K
15:54 2,327.92 2,328.46 2,327.92 2,328.28 0.0K
15:55 2,328.35 2,328.42 2,328.25 2,328.32 0.0K
15:56 2,328.64 2,328.64 2,328.27 2,328.47 0.0K
15:57 2,328.28 2,328.41 2,328.10 2,328.14 0.0K
15:58 2,328.19 2,328.53 2,328.19 2,328.40 0.0K
15:59 2,328.40 2,328.53 2,328.14 2,328.14 0.0K
16:00 2,328.41 2,328.74 2,328.41 2,328.74 0.0K
16:01 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available