S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,344.36 2,344.36 2,341.62 2,341.62 0.0K
09:31 2,342.41 2,342.78 2,341.80 2,341.80 0.0K
09:32 2,342.22 2,342.22 2,340.76 2,340.76 0.0K
09:33 2,341.93 2,342.06 2,341.90 2,342.06 0.0K
09:34 2,342.64 2,342.64 2,341.44 2,341.61 0.0K
09:35 2,341.31 2,341.31 2,339.64 2,339.64 0.0K
09:36 2,340.68 2,342.08 2,340.68 2,342.08 0.0K
09:37 2,342.36 2,342.67 2,342.31 2,342.31 0.0K
09:38 2,342.22 2,343.83 2,342.22 2,343.83 0.0K
09:39 2,344.14 2,344.49 2,344.14 2,344.45 0.0K
09:40 2,344.67 2,345.18 2,344.67 2,344.88 0.0K
09:41 2,344.83 2,344.83 2,343.70 2,343.70 0.0K
09:42 2,343.57 2,343.84 2,343.55 2,343.77 0.0K
09:43 2,343.57 2,343.62 2,343.50 2,343.62 0.0K
09:44 2,343.97 2,344.39 2,343.69 2,343.69 0.0K
09:45 2,343.65 2,344.42 2,343.65 2,344.42 0.0K
09:46 2,344.75 2,344.96 2,344.75 2,344.96 0.0K
09:47 2,345.26 2,346.15 2,345.26 2,345.94 0.0K
09:48 2,345.67 2,345.94 2,345.27 2,345.94 0.0K
09:49 2,346.18 2,346.28 2,345.80 2,345.80 0.0K
09:50 2,345.35 2,345.53 2,345.26 2,345.37 0.0K
09:51 2,345.40 2,345.40 2,345.08 2,345.08 0.0K
09:52 2,345.30 2,345.30 2,344.83 2,344.83 0.0K
09:53 2,344.67 2,344.67 2,344.20 2,344.33 0.0K
09:54 2,344.84 2,345.02 2,344.77 2,345.02 0.0K
09:55 2,345.35 2,345.55 2,345.11 2,345.11 0.0K
09:56 2,345.30 2,345.44 2,345.30 2,345.41 0.0K
09:57 2,345.03 2,345.54 2,345.03 2,345.54 0.0K
09:58 2,345.34 2,345.34 2,345.17 2,345.22 0.0K
09:59 2,345.24 2,345.24 2,344.91 2,344.91 0.0K
10:00 2,345.02 2,345.26 2,345.02 2,345.12 0.0K
10:01 2,344.57 2,344.57 2,344.41 2,344.41 0.0K
10:02 2,344.21 2,344.28 2,344.08 2,344.28 0.0K
10:03 2,343.62 2,343.76 2,343.40 2,343.40 0.0K
10:04 2,343.09 2,343.18 2,342.96 2,342.96 0.0K
10:05 2,343.23 2,343.23 2,343.03 2,343.03 0.0K
10:06 2,342.89 2,343.06 2,342.45 2,342.45 0.0K
10:07 2,342.44 2,342.44 2,342.15 2,342.21 0.0K
10:08 2,342.13 2,342.13 2,341.84 2,341.84 0.0K
10:09 2,342.35 2,342.89 2,342.35 2,342.89 0.0K
10:10 2,342.93 2,343.09 2,342.84 2,343.09 0.0K
10:11 2,343.27 2,343.83 2,343.27 2,343.71 0.0K
10:12 2,343.53 2,343.53 2,343.42 2,343.42 0.0K
10:13 2,343.48 2,343.87 2,343.48 2,343.87 0.0K
10:14 2,344.01 2,344.01 2,343.63 2,343.82 0.0K
10:15 2,344.10 2,344.10 2,343.87 2,343.90 0.0K
10:16 2,343.89 2,343.89 2,342.81 2,342.81 0.0K
10:17 2,342.77 2,342.89 2,342.63 2,342.63 0.0K
10:18 2,342.58 2,342.58 2,341.99 2,341.99 0.0K
10:19 2,342.18 2,342.18 2,341.57 2,341.57 0.0K
10:20 2,341.66 2,342.19 2,341.66 2,342.19 0.0K
10:21 2,342.45 2,342.91 2,342.45 2,342.91 0.0K
10:22 2,342.89 2,343.01 2,342.84 2,342.84 0.0K
10:23 2,343.06 2,343.06 2,342.65 2,342.81 0.0K
10:24 2,342.59 2,343.03 2,342.59 2,342.86 0.0K
10:25 2,342.76 2,342.76 2,342.20 2,342.20 0.0K
10:26 2,342.24 2,342.34 2,342.23 2,342.34 0.0K
10:27 2,342.40 2,342.79 2,342.40 2,342.73 0.0K
10:28 2,342.66 2,342.81 2,342.48 2,342.48 0.0K
10:29 2,342.45 2,342.53 2,342.26 2,342.53 0.0K
10:30 2,342.54 2,342.90 2,342.54 2,342.86 0.0K
10:31 2,342.85 2,343.62 2,342.85 2,343.62 0.0K
10:32 2,343.97 2,344.22 2,343.97 2,344.21 0.0K
10:33 2,344.35 2,344.42 2,344.23 2,344.29 0.0K
10:34 2,344.52 2,344.80 2,344.52 2,344.65 0.0K
10:35 2,344.73 2,344.73 2,344.13 2,344.32 0.0K
10:36 2,344.51 2,344.51 2,344.23 2,344.48 0.0K
10:37 2,344.31 2,344.66 2,344.31 2,344.62 0.0K
10:38 2,344.66 2,344.66 2,344.20 2,344.28 0.0K
10:39 2,344.45 2,345.26 2,344.45 2,345.26 0.0K
10:40 2,345.57 2,346.27 2,345.57 2,346.27 0.0K
10:41 2,346.09 2,346.11 2,346.01 2,346.09 0.0K
10:42 2,346.01 2,346.26 2,346.01 2,346.06 0.0K
10:43 2,346.10 2,346.10 2,345.47 2,345.47 0.0K
10:44 2,345.20 2,345.20 2,344.90 2,344.95 0.0K
10:45 2,344.88 2,344.88 2,344.53 2,344.68 0.0K
10:46 2,344.74 2,344.81 2,344.64 2,344.64 0.0K
10:47 2,344.51 2,344.51 2,343.67 2,343.67 0.0K
10:48 2,343.47 2,343.47 2,342.56 2,342.56 0.0K
10:49 2,342.05 2,342.05 2,341.63 2,341.82 0.0K
10:50 2,341.90 2,342.05 2,341.90 2,342.01 0.0K
10:51 2,341.96 2,341.96 2,341.58 2,341.62 0.0K
10:52 2,341.66 2,341.66 2,341.52 2,341.52 0.0K
10:53 2,341.69 2,341.69 2,341.59 2,341.66 0.0K
10:54 2,341.62 2,341.62 2,341.57 2,341.58 0.0K
10:55 2,341.06 2,341.06 2,340.73 2,340.73 0.0K
10:56 2,340.71 2,340.87 2,340.36 2,340.36 0.0K
10:57 2,340.17 2,340.27 2,340.17 2,340.24 0.0K
10:58 2,340.01 2,340.01 2,339.91 2,339.95 0.0K
10:59 2,340.00 2,340.25 2,340.00 2,340.21 0.0K
11:00 2,340.08 2,340.28 2,340.08 2,340.28 0.0K
11:01 2,340.40 2,340.70 2,340.40 2,340.70 0.0K
11:02 2,340.78 2,340.80 2,340.68 2,340.80 0.0K
11:03 2,340.75 2,340.75 2,339.99 2,339.99 0.0K
11:04 2,339.65 2,339.65 2,339.40 2,339.40 0.0K
11:05 2,339.12 2,339.12 2,338.78 2,338.78 0.0K
11:06 2,338.83 2,338.85 2,338.55 2,338.55 0.0K
11:07 2,338.54 2,339.09 2,338.54 2,339.09 0.0K
11:08 2,339.05 2,339.14 2,338.89 2,338.89 0.0K
11:09 2,338.54 2,338.54 2,338.24 2,338.24 0.0K
11:10 2,338.33 2,338.84 2,338.33 2,338.53 0.0K
11:11 2,338.83 2,338.83 2,338.57 2,338.57 0.0K
11:12 2,338.41 2,338.41 2,338.11 2,338.19 0.0K
11:13 2,338.22 2,338.22 2,337.94 2,337.98 0.0K
11:14 2,338.01 2,338.01 2,337.87 2,337.87 0.0K
11:15 2,337.96 2,338.25 2,337.96 2,338.25 0.0K
11:16 2,338.35 2,338.64 2,338.35 2,338.64 0.0K
11:17 2,338.61 2,338.61 2,338.41 2,338.41 0.0K
11:18 2,338.54 2,338.54 2,338.36 2,338.37 0.0K
11:19 2,338.35 2,338.35 2,338.02 2,338.02 0.0K
11:20 2,337.95 2,338.01 2,337.41 2,337.41 0.0K
11:21 2,337.43 2,337.43 2,337.12 2,337.12 0.0K
11:22 2,337.09 2,337.24 2,337.09 2,337.12 0.0K
11:23 2,337.05 2,337.07 2,337.01 2,337.06 0.0K
11:24 2,337.13 2,337.17 2,337.13 2,337.17 0.0K
11:25 2,337.16 2,337.52 2,337.16 2,337.52 0.0K
11:26 2,337.79 2,337.79 2,337.54 2,337.70 0.0K
11:27 2,337.80 2,337.80 2,337.63 2,337.63 0.0K
11:28 2,337.62 2,337.62 2,337.17 2,337.22 0.0K
11:29 2,337.13 2,337.26 2,337.13 2,337.22 0.0K
11:30 2,337.32 2,337.63 2,337.29 2,337.63 0.0K
11:31 2,337.47 2,337.63 2,337.47 2,337.63 0.0K
11:32 2,337.74 2,337.74 2,337.62 2,337.62 0.0K
11:33 2,337.71 2,338.35 2,337.71 2,338.35 0.0K
11:34 2,338.35 2,338.35 2,338.22 2,338.24 0.0K
11:35 2,338.22 2,338.28 2,337.98 2,338.28 0.0K
11:36 2,338.30 2,338.30 2,338.03 2,338.03 0.0K
11:37 2,337.99 2,337.99 2,337.24 2,337.50 0.0K
11:38 2,337.38 2,337.48 2,337.34 2,337.48 0.0K
11:39 2,337.34 2,337.59 2,337.34 2,337.59 0.0K
11:40 2,337.60 2,337.76 2,337.60 2,337.68 0.0K
11:41 2,337.75 2,337.87 2,337.61 2,337.87 0.0K
11:42 2,338.23 2,338.56 2,338.23 2,338.56 0.0K
11:43 2,338.51 2,338.74 2,338.51 2,338.74 0.0K
11:44 2,338.72 2,338.72 2,338.47 2,338.47 0.0K
11:45 2,338.46 2,338.61 2,338.46 2,338.61 0.0K
11:46 2,338.72 2,339.05 2,338.72 2,339.03 0.0K
11:47 2,339.05 2,339.05 2,339.02 2,339.02 0.0K
11:48 2,339.08 2,339.10 2,338.99 2,338.99 0.0K
11:49 2,339.08 2,339.24 2,339.08 2,339.24 0.0K
11:50 2,338.99 2,339.01 2,338.91 2,338.91 0.0K
11:51 2,338.83 2,339.00 2,338.83 2,338.83 0.0K
11:52 2,338.65 2,338.65 2,337.78 2,337.80 0.0K
11:53 2,337.90 2,338.09 2,337.90 2,338.09 0.0K
11:54 2,338.15 2,338.15 2,337.94 2,337.94 0.0K
11:55 2,337.84 2,337.84 2,337.56 2,337.56 0.0K
11:56 2,337.98 2,337.99 2,337.90 2,337.99 0.0K
11:57 2,337.95 2,338.20 2,337.86 2,338.20 0.0K
11:58 2,338.22 2,338.54 2,338.22 2,338.54 0.0K
11:59 2,338.68 2,338.68 2,338.25 2,338.25 0.0K
12:00 2,338.26 2,338.49 2,338.26 2,338.49 0.0K
12:01 2,338.41 2,338.76 2,338.40 2,338.76 0.0K
12:02 2,338.84 2,338.84 2,338.28 2,338.28 0.0K
12:03 2,338.27 2,338.42 2,338.22 2,338.42 0.0K
12:04 2,338.39 2,338.39 2,338.15 2,338.15 0.0K
12:05 2,338.08 2,338.08 2,337.86 2,337.95 0.0K
12:06 2,338.02 2,338.04 2,337.91 2,337.91 0.0K
12:07 2,337.86 2,337.88 2,337.75 2,337.75 0.0K
12:08 2,337.59 2,337.59 2,337.16 2,337.16 0.0K
12:09 2,337.06 2,337.06 2,336.70 2,336.70 0.0K
12:10 2,336.66 2,336.70 2,336.27 2,336.27 0.0K
12:11 2,336.22 2,336.22 2,335.99 2,336.03 0.0K
12:12 2,336.07 2,336.23 2,336.07 2,336.14 0.0K
12:13 2,336.13 2,336.30 2,336.13 2,336.30 0.0K
12:14 2,336.29 2,336.29 2,336.22 2,336.26 0.0K
12:15 2,336.23 2,336.23 2,335.85 2,335.88 0.0K
12:16 2,336.07 2,336.07 2,335.90 2,335.91 0.0K
12:17 2,336.13 2,336.54 2,336.13 2,336.54 0.0K
12:18 2,336.57 2,336.61 2,336.57 2,336.61 0.0K
12:19 2,336.67 2,336.80 2,336.67 2,336.80 0.0K
12:20 2,336.84 2,336.86 2,336.84 2,336.84 0.0K
12:21 2,336.77 2,336.81 2,336.71 2,336.73 0.0K
12:22 2,336.78 2,337.03 2,336.78 2,337.03 0.0K
12:23 2,337.09 2,337.29 2,337.09 2,337.29 0.0K
12:24 2,337.27 2,337.28 2,337.24 2,337.24 0.0K
12:25 2,337.23 2,337.23 2,336.86 2,336.86 0.0K
12:26 2,336.86 2,337.19 2,336.86 2,337.19 0.0K
12:27 2,337.36 2,337.53 2,337.36 2,337.51 0.0K
12:28 2,337.40 2,337.40 2,337.25 2,337.25 0.0K
12:29 2,337.24 2,337.62 2,337.24 2,337.62 0.0K
12:30 2,337.63 2,337.76 2,337.34 2,337.34 0.0K
12:31 2,337.18 2,337.18 2,337.08 2,337.08 0.0K
12:32 2,336.98 2,337.01 2,336.73 2,336.73 0.0K
12:33 2,336.93 2,336.93 2,336.80 2,336.93 0.0K
12:34 2,336.91 2,336.91 2,336.71 2,336.71 0.0K
12:35 2,336.92 2,337.16 2,336.92 2,337.16 0.0K
12:36 2,337.15 2,337.15 2,337.02 2,337.04 0.0K
12:37 2,336.94 2,336.97 2,336.69 2,336.69 0.0K
12:38 2,336.70 2,336.70 2,336.50 2,336.50 0.0K
12:39 2,336.40 2,336.50 2,336.29 2,336.50 0.0K
12:40 2,336.48 2,336.73 2,336.48 2,336.73 0.0K
12:41 2,336.77 2,336.77 2,336.65 2,336.65 0.0K
12:42 2,336.24 2,336.25 2,336.01 2,336.25 0.0K
12:43 2,336.30 2,336.64 2,336.30 2,336.64 0.0K
12:44 2,336.67 2,336.88 2,336.67 2,336.80 0.0K
12:45 2,336.70 2,337.11 2,336.69 2,336.97 0.0K
12:46 2,337.01 2,337.32 2,337.01 2,337.27 0.0K
12:47 2,337.26 2,337.26 2,337.21 2,337.21 0.0K
12:48 2,336.91 2,336.91 2,336.61 2,336.61 0.0K
12:49 2,336.65 2,336.96 2,336.65 2,336.96 0.0K
12:50 2,336.99 2,336.99 2,336.86 2,336.97 0.0K
12:51 2,336.94 2,337.25 2,336.94 2,337.25 0.0K
12:52 2,337.29 2,337.43 2,337.29 2,337.31 0.0K
12:53 2,337.29 2,337.51 2,337.29 2,337.45 0.0K
12:54 2,337.39 2,337.52 2,337.39 2,337.52 0.0K
12:55 2,337.50 2,337.51 2,337.43 2,337.43 0.0K
12:56 2,337.46 2,337.54 2,337.46 2,337.54 0.0K
12:57 2,337.50 2,337.50 2,337.41 2,337.41 0.0K
12:58 2,337.32 2,337.32 2,337.02 2,337.02 0.0K
12:59 2,337.04 2,337.33 2,337.02 2,337.33 0.0K
13:00 2,337.27 2,337.38 2,337.27 2,337.38 0.0K
13:01 2,337.48 2,338.09 2,337.48 2,338.09 0.0K
13:02 2,338.22 2,338.25 2,338.07 2,338.11 0.0K
13:03 2,338.11 2,338.11 2,338.00 2,338.00 0.0K
13:04 2,338.04 2,338.04 2,337.93 2,338.02 0.0K
13:05 2,338.06 2,338.12 2,338.05 2,338.05 0.0K
13:06 2,338.08 2,338.08 2,337.84 2,337.91 0.0K
13:07 2,337.91 2,337.95 2,337.90 2,337.95 0.0K
13:08 2,337.81 2,337.81 2,337.40 2,337.40 0.0K
13:09 2,337.44 2,337.44 2,337.41 2,337.41 0.0K
13:10 2,337.38 2,337.38 2,336.76 2,336.76 0.0K
13:11 2,336.83 2,336.99 2,336.80 2,336.99 0.0K
13:12 2,336.97 2,337.06 2,336.79 2,337.06 0.0K
13:13 2,337.01 2,337.23 2,337.01 2,337.21 0.0K
13:14 2,337.22 2,337.22 2,337.10 2,337.10 0.0K
13:15 2,337.08 2,337.08 2,336.69 2,336.81 0.0K
13:16 2,336.79 2,336.90 2,336.79 2,336.89 0.0K
13:17 2,336.93 2,336.93 2,336.66 2,336.66 0.0K
13:18 2,336.62 2,336.73 2,336.62 2,336.73 0.0K
13:19 2,336.81 2,336.81 2,336.70 2,336.78 0.0K
13:20 2,336.79 2,336.80 2,336.71 2,336.71 0.0K
13:21 2,336.49 2,336.49 2,336.16 2,336.29 0.0K
13:22 2,336.28 2,336.28 2,336.24 2,336.24 0.0K
13:23 2,336.14 2,336.20 2,336.14 2,336.18 0.0K
13:24 2,335.83 2,335.83 2,335.67 2,335.67 0.0K
13:25 2,335.68 2,335.69 2,335.66 2,335.69 0.0K
13:26 2,335.75 2,335.87 2,335.75 2,335.83 0.0K
13:27 2,335.70 2,335.70 2,335.57 2,335.57 0.0K
13:28 2,335.60 2,335.73 2,335.50 2,335.50 0.0K
13:29 2,335.45 2,335.46 2,335.31 2,335.31 0.0K
13:30 2,335.46 2,335.85 2,335.46 2,335.85 0.0K
13:31 2,335.97 2,336.04 2,335.97 2,336.03 0.0K
13:32 2,335.95 2,335.95 2,335.83 2,335.83 0.0K
13:33 2,335.84 2,336.04 2,335.84 2,336.04 0.0K
13:34 2,336.13 2,336.38 2,336.13 2,336.38 0.0K
13:35 2,336.58 2,336.58 2,336.53 2,336.55 0.0K
13:36 2,336.60 2,336.77 2,336.56 2,336.77 0.0K
13:37 2,336.95 2,337.06 2,336.95 2,337.06 0.0K
13:38 2,337.16 2,337.53 2,337.16 2,337.53 0.0K
13:39 2,337.60 2,337.92 2,337.50 2,337.92 0.0K
13:40 2,337.87 2,337.93 2,337.85 2,337.93 0.0K
13:41 2,338.02 2,338.02 2,337.89 2,337.89 0.0K
13:42 2,337.81 2,338.22 2,337.81 2,338.22 0.0K
13:43 2,338.21 2,338.21 2,338.16 2,338.19 0.0K
13:44 2,338.33 2,338.53 2,338.33 2,338.53 0.0K
13:45 2,338.44 2,338.44 2,338.27 2,338.27 0.0K
13:46 2,338.51 2,338.51 2,338.17 2,338.17 0.0K
13:47 2,338.12 2,338.12 2,337.96 2,337.97 0.0K
13:48 2,337.83 2,337.83 2,337.76 2,337.76 0.0K
13:49 2,337.63 2,337.73 2,337.63 2,337.66 0.0K
13:50 2,337.79 2,337.79 2,337.56 2,337.56 0.0K
13:51 2,337.61 2,337.79 2,337.61 2,337.79 0.0K
13:52 2,337.73 2,337.73 2,337.61 2,337.61 0.0K
13:53 2,337.54 2,337.54 2,337.38 2,337.46 0.0K
13:54 2,337.60 2,337.62 2,337.50 2,337.62 0.0K
13:55 2,337.64 2,337.64 2,337.38 2,337.38 0.0K
13:56 2,337.22 2,337.22 2,336.92 2,336.92 0.0K
13:57 2,336.96 2,337.05 2,336.92 2,337.00 0.0K
13:58 2,337.05 2,337.05 2,336.96 2,336.96 0.0K
13:59 2,336.94 2,336.94 2,336.60 2,336.60 0.0K
14:00 2,336.73 2,337.37 2,336.73 2,337.37 0.0K
14:01 2,337.71 2,337.71 2,337.11 2,337.11 0.0K
14:02 2,336.73 2,336.73 2,336.03 2,336.03 0.0K
14:03 2,336.74 2,336.81 2,336.54 2,336.54 0.0K
14:04 2,336.50 2,336.84 2,336.50 2,336.84 0.0K
14:05 2,336.77 2,337.18 2,336.77 2,337.13 0.0K
14:06 2,336.78 2,336.78 2,336.36 2,336.36 0.0K
14:07 2,336.56 2,336.61 2,336.42 2,336.42 0.0K
14:08 2,336.45 2,336.47 2,336.36 2,336.36 0.0K
14:09 2,336.39 2,336.72 2,336.33 2,336.72 0.0K
14:10 2,336.78 2,337.42 2,336.78 2,337.33 0.0K
14:11 2,337.51 2,337.51 2,337.24 2,337.24 0.0K
14:12 2,336.90 2,337.08 2,336.86 2,337.08 0.0K
14:13 2,336.87 2,336.90 2,336.53 2,336.53 0.0K
14:14 2,336.50 2,336.74 2,336.34 2,336.34 0.0K
14:15 2,336.40 2,336.73 2,336.40 2,336.73 0.0K
14:16 2,336.81 2,336.81 2,336.46 2,336.46 0.0K
14:17 2,336.43 2,336.81 2,336.43 2,336.81 0.0K
14:18 2,336.84 2,337.17 2,336.84 2,336.86 0.0K
14:19 2,336.69 2,336.69 2,336.06 2,336.06 0.0K
14:20 2,336.11 2,336.56 2,336.11 2,336.56 0.0K
14:21 2,336.67 2,336.67 2,336.28 2,336.28 0.0K
14:22 2,336.17 2,336.17 2,335.86 2,336.13 0.0K
14:23 2,336.31 2,336.87 2,336.28 2,336.87 0.0K
14:24 2,336.96 2,337.31 2,336.96 2,337.19 0.0K
14:25 2,337.18 2,337.23 2,337.11 2,337.20 0.0K
14:26 2,337.27 2,337.67 2,337.27 2,337.67 0.0K
14:27 2,337.59 2,337.74 2,337.59 2,337.66 0.0K
14:28 2,337.64 2,337.64 2,337.47 2,337.47 0.0K
14:29 2,337.55 2,338.02 2,337.55 2,338.02 0.0K
14:30 2,338.04 2,338.07 2,337.73 2,337.73 0.0K
14:31 2,337.71 2,337.71 2,337.49 2,337.66 0.0K
14:32 2,337.86 2,338.23 2,337.86 2,338.19 0.0K
14:33 2,338.50 2,338.83 2,338.50 2,338.72 0.0K
14:34 2,338.69 2,339.31 2,338.64 2,339.24 0.0K
14:35 2,339.45 2,339.55 2,339.12 2,339.55 0.0K
14:36 2,339.78 2,339.85 2,339.51 2,339.51 0.0K
14:37 2,338.87 2,338.99 2,338.55 2,338.99 0.0K
14:38 2,338.27 2,338.31 2,337.98 2,338.10 0.0K
14:39 2,337.89 2,337.89 2,337.40 2,337.40 0.0K
14:40 2,337.24 2,337.29 2,336.96 2,336.98 0.0K
14:41 2,337.09 2,337.17 2,336.81 2,336.81 0.0K
14:42 2,336.76 2,338.02 2,336.76 2,337.87 0.0K
14:43 2,338.14 2,338.26 2,338.05 2,338.10 0.0K
14:44 2,338.22 2,338.26 2,338.18 2,338.25 0.0K
14:45 2,338.62 2,339.04 2,338.60 2,339.04 0.0K
14:46 2,339.62 2,339.62 2,339.08 2,339.08 0.0K
14:47 2,338.64 2,338.73 2,338.53 2,338.73 0.0K
14:48 2,338.84 2,338.84 2,338.28 2,338.28 0.0K
14:49 2,337.78 2,337.78 2,336.55 2,336.62 0.0K
14:50 2,336.53 2,336.53 2,335.22 2,335.24 0.0K
14:51 2,334.82 2,335.49 2,334.71 2,335.49 0.0K
14:52 2,335.78 2,335.78 2,335.25 2,335.25 0.0K
14:53 2,335.23 2,335.23 2,334.00 2,334.00 0.0K
14:54 2,333.88 2,334.42 2,333.88 2,334.10 0.0K
14:55 2,334.07 2,334.07 2,333.63 2,333.73 0.0K
14:56 2,333.09 2,333.09 2,331.60 2,331.60 0.0K
14:57 2,331.05 2,331.18 2,331.05 2,331.18 0.0K
14:58 2,331.09 2,331.09 2,330.47 2,330.47 0.0K
14:59 2,330.45 2,330.76 2,330.18 2,330.18 0.0K
15:00 2,329.99 2,329.99 2,329.28 2,329.28 0.0K
15:01 2,329.91 2,329.91 2,329.22 2,329.22 0.0K
15:02 2,329.30 2,329.47 2,329.30 2,329.47 0.0K
15:03 2,330.20 2,330.46 2,329.56 2,329.56 0.0K
15:04 2,329.45 2,329.45 2,328.27 2,328.27 0.0K
15:05 2,328.29 2,328.75 2,328.29 2,328.48 0.0K
15:06 2,328.35 2,328.37 2,328.11 2,328.37 0.0K
15:07 2,328.53 2,329.70 2,328.53 2,329.70 0.0K
15:08 2,329.56 2,329.56 2,328.44 2,328.44 0.0K
15:09 2,328.55 2,329.66 2,328.55 2,329.66 0.0K
15:10 2,329.58 2,329.74 2,329.46 2,329.46 0.0K
15:11 2,329.48 2,330.07 2,329.40 2,330.07 0.0K
15:12 2,330.03 2,330.03 2,329.72 2,329.72 0.0K
15:13 2,329.93 2,329.93 2,329.40 2,329.59 0.0K
15:14 2,329.94 2,330.90 2,329.94 2,330.90 0.0K
15:15 2,330.20 2,330.20 2,329.58 2,330.03 0.0K
15:16 2,329.69 2,329.69 2,327.88 2,327.88 0.0K
15:17 2,327.51 2,327.51 2,327.20 2,327.45 0.0K
15:18 2,327.43 2,328.38 2,327.43 2,328.08 0.0K
15:19 2,328.03 2,328.03 2,327.90 2,327.93 0.0K
15:20 2,328.02 2,328.07 2,328.02 2,328.05 0.0K
15:21 2,328.28 2,328.44 2,328.28 2,328.44 0.0K
15:22 2,328.30 2,328.30 2,326.77 2,326.77 0.0K
15:23 2,326.79 2,326.79 2,326.21 2,326.21 0.0K
15:24 2,326.09 2,326.09 2,325.74 2,325.94 0.0K
15:25 2,325.88 2,326.23 2,325.61 2,326.23 0.0K
15:26 2,326.48 2,326.66 2,326.13 2,326.27 0.0K
15:27 2,326.21 2,326.41 2,326.09 2,326.41 0.0K
15:28 2,326.35 2,326.35 2,326.10 2,326.35 0.0K
15:29 2,326.24 2,326.24 2,325.84 2,325.84 0.0K
15:30 2,325.81 2,326.19 2,325.81 2,326.08 0.0K
15:31 2,326.16 2,326.45 2,326.16 2,326.19 0.0K
15:32 2,326.07 2,326.16 2,325.93 2,326.16 0.0K
15:33 2,325.84 2,326.44 2,325.84 2,326.44 0.0K
15:34 2,326.78 2,326.78 2,326.14 2,326.28 0.0K
15:35 2,326.44 2,326.44 2,326.23 2,326.27 0.0K
15:36 2,326.24 2,326.44 2,325.21 2,325.21 0.0K
15:37 2,324.85 2,324.85 2,324.46 2,324.46 0.0K
15:38 2,324.39 2,325.42 2,324.39 2,325.42 0.0K
15:39 2,325.00 2,325.28 2,325.00 2,325.28 0.0K
15:40 2,325.03 2,325.10 2,324.87 2,324.87 0.0K
15:41 2,324.77 2,325.08 2,324.77 2,325.01 0.0K
15:42 2,325.26 2,325.42 2,325.23 2,325.40 0.0K
15:43 2,325.20 2,325.20 2,324.93 2,324.99 0.0K
15:44 2,325.00 2,325.10 2,324.81 2,324.81 0.0K
15:45 2,324.85 2,325.32 2,324.85 2,325.32 0.0K
15:46 2,325.36 2,325.72 2,325.36 2,325.72 0.0K
15:47 2,326.18 2,326.92 2,326.18 2,326.92 0.0K
15:48 2,327.00 2,327.69 2,327.00 2,327.53 0.0K
15:49 2,327.40 2,327.40 2,327.04 2,327.13 0.0K
15:50 2,327.23 2,328.32 2,327.23 2,328.32 0.0K
15:51 2,328.07 2,328.07 2,327.44 2,327.69 0.0K
15:52 2,327.57 2,327.57 2,326.98 2,327.20 0.0K
15:53 2,327.12 2,327.12 2,326.64 2,326.64 0.0K
15:54 2,327.09 2,327.59 2,327.00 2,327.42 0.0K
15:55 2,327.75 2,327.88 2,327.45 2,327.88 0.0K
15:56 2,328.26 2,328.92 2,328.26 2,328.92 0.0K
15:57 2,328.73 2,329.71 2,328.73 2,329.71 0.0K
15:58 2,329.83 2,329.83 2,329.49 2,329.49 0.0K
15:59 2,329.57 2,329.57 2,329.05 2,329.05 0.0K
16:00 2,328.46 2,328.76 2,328.46 2,328.76 0.0K
16:01 2,328.76 2,328.76 2,328.76 2,328.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available