S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,335.12 2,343.08 2,335.12 2,342.99 0.0K
09:31 2,338.95 2,340.09 2,338.86 2,339.73 0.0K
09:32 2,339.36 2,339.36 2,338.47 2,338.62 0.0K
09:33 2,338.50 2,338.50 2,337.19 2,337.26 0.0K
09:34 2,337.62 2,337.96 2,337.27 2,337.96 0.0K
09:35 2,336.98 2,337.21 2,336.98 2,337.13 0.0K
09:36 2,336.50 2,336.96 2,336.50 2,336.96 0.0K
09:37 2,337.61 2,337.61 2,336.76 2,336.76 0.0K
09:38 2,337.50 2,337.50 2,337.38 2,337.44 0.0K
09:39 2,337.16 2,337.16 2,336.16 2,336.16 0.0K
09:40 2,336.24 2,336.49 2,335.87 2,335.87 0.0K
09:41 2,335.83 2,336.37 2,335.83 2,336.13 0.0K
09:42 2,336.10 2,337.91 2,336.10 2,337.91 0.0K
09:43 2,338.10 2,338.21 2,337.23 2,337.23 0.0K
09:44 2,336.97 2,336.97 2,336.69 2,336.93 0.0K
09:45 2,337.15 2,337.46 2,337.15 2,337.37 0.0K
09:46 2,336.96 2,337.27 2,336.73 2,336.73 0.0K
09:47 2,336.01 2,337.60 2,336.01 2,337.60 0.0K
09:48 2,337.80 2,338.39 2,337.80 2,338.39 0.0K
09:49 2,338.21 2,338.92 2,338.21 2,338.91 0.0K
09:50 2,339.01 2,339.62 2,339.01 2,339.39 0.0K
09:51 2,339.43 2,340.67 2,339.43 2,340.67 0.0K
09:52 2,340.99 2,341.30 2,340.99 2,341.06 0.0K
09:53 2,340.96 2,341.06 2,340.86 2,341.06 0.0K
09:54 2,341.02 2,341.02 2,339.46 2,339.46 0.0K
09:55 2,339.35 2,339.35 2,337.78 2,337.78 0.0K
09:56 2,337.88 2,338.14 2,337.54 2,338.14 0.0K
09:57 2,337.60 2,337.60 2,337.27 2,337.27 0.0K
09:58 2,337.20 2,337.43 2,337.15 2,337.43 0.0K
09:59 2,337.93 2,338.13 2,337.83 2,337.83 0.0K
10:00 2,337.98 2,339.68 2,337.98 2,339.68 0.0K
10:01 2,339.59 2,339.59 2,338.96 2,339.15 0.0K
10:02 2,339.44 2,339.44 2,338.66 2,338.66 0.0K
10:03 2,338.93 2,339.40 2,338.76 2,339.40 0.0K
10:04 2,338.67 2,338.93 2,338.67 2,338.85 0.0K
10:05 2,338.84 2,339.26 2,338.84 2,339.26 0.0K
10:06 2,339.25 2,339.67 2,339.25 2,339.56 0.0K
10:07 2,339.83 2,339.83 2,339.10 2,339.10 0.0K
10:08 2,339.45 2,339.73 2,339.29 2,339.29 0.0K
10:09 2,338.86 2,338.86 2,338.33 2,338.85 0.0K
10:10 2,338.76 2,339.22 2,338.76 2,338.85 0.0K
10:11 2,338.57 2,338.57 2,337.85 2,338.08 0.0K
10:12 2,337.82 2,338.36 2,337.80 2,338.36 0.0K
10:13 2,338.63 2,338.63 2,337.52 2,337.52 0.0K
10:14 2,337.82 2,338.01 2,337.82 2,337.83 0.0K
10:15 2,337.98 2,338.18 2,337.98 2,338.06 0.0K
10:16 2,338.27 2,338.84 2,338.27 2,338.84 0.0K
10:17 2,338.77 2,339.30 2,338.77 2,339.30 0.0K
10:18 2,339.05 2,339.16 2,338.57 2,338.57 0.0K
10:19 2,338.78 2,338.83 2,338.43 2,338.43 0.0K
10:20 2,338.31 2,338.31 2,337.99 2,338.10 0.0K
10:21 2,337.76 2,337.76 2,337.30 2,337.43 0.0K
10:22 2,336.91 2,337.08 2,336.51 2,337.08 0.0K
10:23 2,337.03 2,337.03 2,336.85 2,336.92 0.0K
10:24 2,337.14 2,337.98 2,337.14 2,337.89 0.0K
10:25 2,338.02 2,338.18 2,337.85 2,338.18 0.0K
10:26 2,338.41 2,339.07 2,338.41 2,339.07 0.0K
10:27 2,339.50 2,340.08 2,339.50 2,340.08 0.0K
10:28 2,339.71 2,339.71 2,339.42 2,339.56 0.0K
10:29 2,339.85 2,340.02 2,339.59 2,340.02 0.0K
10:30 2,340.21 2,340.58 2,340.12 2,340.58 0.0K
10:31 2,340.74 2,341.27 2,340.74 2,340.98 0.0K
10:32 2,340.63 2,340.88 2,340.63 2,340.88 0.0K
10:33 2,341.11 2,341.96 2,341.11 2,341.96 0.0K
10:34 2,341.70 2,341.73 2,341.34 2,341.73 0.0K
10:35 2,341.65 2,341.81 2,341.65 2,341.81 0.0K
10:36 2,341.74 2,341.79 2,341.58 2,341.58 0.0K
10:37 2,341.55 2,341.65 2,341.55 2,341.57 0.0K
10:38 2,341.63 2,341.63 2,340.93 2,340.93 0.0K
10:39 2,340.36 2,340.36 2,339.81 2,339.81 0.0K
10:40 2,339.26 2,339.26 2,338.90 2,338.90 0.0K
10:41 2,338.98 2,338.98 2,338.36 2,338.36 0.0K
10:42 2,338.12 2,338.61 2,338.12 2,338.61 0.0K
10:43 2,338.63 2,339.25 2,338.63 2,339.25 0.0K
10:44 2,339.20 2,339.33 2,339.04 2,339.04 0.0K
10:45 2,339.05 2,339.14 2,338.68 2,338.68 0.0K
10:46 2,338.64 2,338.78 2,338.60 2,338.78 0.0K
10:47 2,338.80 2,338.80 2,338.22 2,338.22 0.0K
10:48 2,338.21 2,338.45 2,337.80 2,337.87 0.0K
10:49 2,338.08 2,338.41 2,338.08 2,338.41 0.0K
10:50 2,338.54 2,338.75 2,338.54 2,338.58 0.0K
10:51 2,338.69 2,338.88 2,338.67 2,338.67 0.0K
10:52 2,338.54 2,338.75 2,338.54 2,338.75 0.0K
10:53 2,338.80 2,338.80 2,338.69 2,338.76 0.0K
10:54 2,338.84 2,338.95 2,338.83 2,338.83 0.0K
10:55 2,339.06 2,339.06 2,338.83 2,339.01 0.0K
10:56 2,339.05 2,339.20 2,338.81 2,338.81 0.0K
10:57 2,338.70 2,338.74 2,338.68 2,338.68 0.0K
10:58 2,338.42 2,338.51 2,338.14 2,338.51 0.0K
10:59 2,338.52 2,338.78 2,338.52 2,338.78 0.0K
11:00 2,338.91 2,339.04 2,338.81 2,338.81 0.0K
11:01 2,338.54 2,339.59 2,338.54 2,339.59 0.0K
11:02 2,339.56 2,340.02 2,339.56 2,340.02 0.0K
11:03 2,340.67 2,340.71 2,340.42 2,340.71 0.0K
11:04 2,340.42 2,340.78 2,340.42 2,340.71 0.0K
11:05 2,340.55 2,340.65 2,340.11 2,340.11 0.0K
11:06 2,339.90 2,339.90 2,339.77 2,339.89 0.0K
11:07 2,339.79 2,339.79 2,339.35 2,339.35 0.0K
11:08 2,339.04 2,339.20 2,338.78 2,338.78 0.0K
11:09 2,338.57 2,338.58 2,338.35 2,338.58 0.0K
11:10 2,338.74 2,338.74 2,338.47 2,338.74 0.0K
11:11 2,338.92 2,338.92 2,338.51 2,338.51 0.0K
11:12 2,338.56 2,339.16 2,338.56 2,338.98 0.0K
11:13 2,339.08 2,339.62 2,339.08 2,339.62 0.0K
11:14 2,339.58 2,339.58 2,339.27 2,339.48 0.0K
11:15 2,339.49 2,339.93 2,339.49 2,339.75 0.0K
11:16 2,339.63 2,339.70 2,339.28 2,339.28 0.0K
11:17 2,339.28 2,339.33 2,339.26 2,339.33 0.0K
11:18 2,339.39 2,340.22 2,339.39 2,340.22 0.0K
11:19 2,340.42 2,340.42 2,340.00 2,340.00 0.0K
11:20 2,339.55 2,339.55 2,339.25 2,339.25 0.0K
11:21 2,339.11 2,339.29 2,338.91 2,339.29 0.0K
11:22 2,338.99 2,339.17 2,338.56 2,338.56 0.0K
11:23 2,338.63 2,338.64 2,338.43 2,338.43 0.0K
11:24 2,338.68 2,338.78 2,338.67 2,338.68 0.0K
11:25 2,338.84 2,339.01 2,338.84 2,339.01 0.0K
11:26 2,338.96 2,338.96 2,338.67 2,338.68 0.0K
11:27 2,338.39 2,338.39 2,337.96 2,337.96 0.0K
11:28 2,338.04 2,338.49 2,338.04 2,338.49 0.0K
11:29 2,338.55 2,338.55 2,338.47 2,338.47 0.0K
11:30 2,338.47 2,338.47 2,338.26 2,338.46 0.0K
11:31 2,338.30 2,338.30 2,337.97 2,338.14 0.0K
11:32 2,338.24 2,338.40 2,338.24 2,338.29 0.0K
11:33 2,338.28 2,338.28 2,337.55 2,337.55 0.0K
11:34 2,337.43 2,337.49 2,337.33 2,337.33 0.0K
11:35 2,337.03 2,337.22 2,337.03 2,337.21 0.0K
11:36 2,337.15 2,337.21 2,336.97 2,336.97 0.0K
11:37 2,336.88 2,336.88 2,336.36 2,336.45 0.0K
11:38 2,336.13 2,336.13 2,335.63 2,335.63 0.0K
11:39 2,335.58 2,335.72 2,335.49 2,335.72 0.0K
11:40 2,335.70 2,335.96 2,335.70 2,335.72 0.0K
11:41 2,335.57 2,335.78 2,335.43 2,335.78 0.0K
11:42 2,335.58 2,336.08 2,335.54 2,336.08 0.0K
11:43 2,336.13 2,336.13 2,335.80 2,335.80 0.0K
11:44 2,335.71 2,335.71 2,335.46 2,335.46 0.0K
11:45 2,335.39 2,335.39 2,335.25 2,335.37 0.0K
11:46 2,335.38 2,335.55 2,335.38 2,335.46 0.0K
11:47 2,335.52 2,336.66 2,335.52 2,336.66 0.0K
11:48 2,336.69 2,337.54 2,336.69 2,337.48 0.0K
11:49 2,337.54 2,337.83 2,337.54 2,337.83 0.0K
11:50 2,337.99 2,338.29 2,337.99 2,338.29 0.0K
11:51 2,338.36 2,338.98 2,338.36 2,338.94 0.0K
11:52 2,338.85 2,338.85 2,338.42 2,338.42 0.0K
11:53 2,338.35 2,338.35 2,337.71 2,337.71 0.0K
11:54 2,337.62 2,338.10 2,337.62 2,338.10 0.0K
11:55 2,338.26 2,338.64 2,338.26 2,338.64 0.0K
11:56 2,339.06 2,339.23 2,339.05 2,339.05 0.0K
11:57 2,339.13 2,339.13 2,338.94 2,339.03 0.0K
11:58 2,338.96 2,338.96 2,338.67 2,338.69 0.0K
11:59 2,338.77 2,338.77 2,338.61 2,338.61 0.0K
12:00 2,338.68 2,338.68 2,338.42 2,338.42 0.0K
12:01 2,338.37 2,338.47 2,338.29 2,338.40 0.0K
12:02 2,338.53 2,338.68 2,338.53 2,338.68 0.0K
12:03 2,338.78 2,339.24 2,338.78 2,339.24 0.0K
12:04 2,339.31 2,339.31 2,338.73 2,338.78 0.0K
12:05 2,338.80 2,338.83 2,338.69 2,338.69 0.0K
12:06 2,338.75 2,339.07 2,338.75 2,339.07 0.0K
12:07 2,339.19 2,339.19 2,338.69 2,338.69 0.0K
12:08 2,338.90 2,338.95 2,338.77 2,338.89 0.0K
12:09 2,338.45 2,338.46 2,338.22 2,338.22 0.0K
12:10 2,338.08 2,338.38 2,338.08 2,338.38 0.0K
12:11 2,338.36 2,338.40 2,338.25 2,338.25 0.0K
12:12 2,338.34 2,338.34 2,338.18 2,338.18 0.0K
12:13 2,338.08 2,338.08 2,337.60 2,337.71 0.0K
12:14 2,337.75 2,337.75 2,337.49 2,337.49 0.0K
12:15 2,337.32 2,337.39 2,337.27 2,337.30 0.0K
12:16 2,337.21 2,337.55 2,337.21 2,337.55 0.0K
12:17 2,337.82 2,337.95 2,337.81 2,337.95 0.0K
12:18 2,337.62 2,337.96 2,337.62 2,337.96 0.0K
12:19 2,337.88 2,337.88 2,337.65 2,337.65 0.0K
12:20 2,337.67 2,337.67 2,336.95 2,336.95 0.0K
12:21 2,336.84 2,336.90 2,336.79 2,336.90 0.0K
12:22 2,336.90 2,337.18 2,336.90 2,337.18 0.0K
12:23 2,337.00 2,337.04 2,337.00 2,337.02 0.0K
12:24 2,337.09 2,337.14 2,336.94 2,336.94 0.0K
12:25 2,336.86 2,336.90 2,336.82 2,336.90 0.0K
12:26 2,336.98 2,336.98 2,336.21 2,336.21 0.0K
12:27 2,336.06 2,336.31 2,336.03 2,336.31 0.0K
12:28 2,336.41 2,336.42 2,336.38 2,336.41 0.0K
12:29 2,336.47 2,336.50 2,336.43 2,336.50 0.0K
12:30 2,336.60 2,336.60 2,336.37 2,336.37 0.0K
12:31 2,336.48 2,336.68 2,336.48 2,336.49 0.0K
12:32 2,336.54 2,336.67 2,336.54 2,336.60 0.0K
12:33 2,336.63 2,336.63 2,336.46 2,336.53 0.0K
12:34 2,336.46 2,336.57 2,336.46 2,336.51 0.0K
12:35 2,336.53 2,337.31 2,336.53 2,337.31 0.0K
12:36 2,337.46 2,337.46 2,337.25 2,337.25 0.0K
12:37 2,337.37 2,337.39 2,337.31 2,337.39 0.0K
12:38 2,337.25 2,337.25 2,337.16 2,337.25 0.0K
12:39 2,337.33 2,337.53 2,337.33 2,337.51 0.0K
12:40 2,337.41 2,337.52 2,337.30 2,337.30 0.0K
12:41 2,337.41 2,337.68 2,337.41 2,337.68 0.0K
12:42 2,337.64 2,337.64 2,337.24 2,337.24 0.0K
12:43 2,337.19 2,337.41 2,337.19 2,337.41 0.0K
12:44 2,337.72 2,337.87 2,337.72 2,337.87 0.0K
12:45 2,337.72 2,337.86 2,337.72 2,337.81 0.0K
12:46 2,337.81 2,337.81 2,337.75 2,337.77 0.0K
12:47 2,337.39 2,337.39 2,337.20 2,337.32 0.0K
12:48 2,337.32 2,337.32 2,337.19 2,337.21 0.0K
12:49 2,337.23 2,337.26 2,337.12 2,337.12 0.0K
12:50 2,337.09 2,337.09 2,336.62 2,336.62 0.0K
12:51 2,336.50 2,336.50 2,336.06 2,336.06 0.0K
12:52 2,335.85 2,335.85 2,335.55 2,335.55 0.0K
12:53 2,335.27 2,335.53 2,335.27 2,335.48 0.0K
12:54 2,335.44 2,335.57 2,335.39 2,335.57 0.0K
12:55 2,335.69 2,336.04 2,335.52 2,336.04 0.0K
12:56 2,336.11 2,336.33 2,336.11 2,336.33 0.0K
12:57 2,336.04 2,336.11 2,335.87 2,336.11 0.0K
12:58 2,336.09 2,336.19 2,336.03 2,336.19 0.0K
12:59 2,336.10 2,336.10 2,335.68 2,335.68 0.0K
13:00 2,335.72 2,335.75 2,335.35 2,335.35 0.0K
13:01 2,335.41 2,335.53 2,335.41 2,335.51 0.0K
13:02 2,335.60 2,335.61 2,335.30 2,335.30 0.0K
13:03 2,335.29 2,335.29 2,335.13 2,335.13 0.0K
13:04 2,335.48 2,335.57 2,335.48 2,335.53 0.0K
13:05 2,335.68 2,335.68 2,335.62 2,335.67 0.0K
13:06 2,335.78 2,335.90 2,335.74 2,335.74 0.0K
13:07 2,335.80 2,335.88 2,335.70 2,335.88 0.0K
13:08 2,335.98 2,336.66 2,335.98 2,336.66 0.0K
13:09 2,336.72 2,337.01 2,336.71 2,337.01 0.0K
13:10 2,337.08 2,337.31 2,337.08 2,337.31 0.0K
13:11 2,337.11 2,337.31 2,336.96 2,337.31 0.0K
13:12 2,337.31 2,337.55 2,337.31 2,337.55 0.0K
13:13 2,337.76 2,337.89 2,337.76 2,337.88 0.0K
13:14 2,337.93 2,338.24 2,337.93 2,338.24 0.0K
13:15 2,338.26 2,338.29 2,338.05 2,338.05 0.0K
13:16 2,338.07 2,338.12 2,338.01 2,338.04 0.0K
13:17 2,338.04 2,338.04 2,337.90 2,338.00 0.0K
13:18 2,337.57 2,337.57 2,337.45 2,337.54 0.0K
13:19 2,337.69 2,337.75 2,337.42 2,337.42 0.0K
13:20 2,337.54 2,337.54 2,337.44 2,337.44 0.0K
13:21 2,337.62 2,337.76 2,337.59 2,337.61 0.0K
13:22 2,337.56 2,337.62 2,337.47 2,337.62 0.0K
13:23 2,337.41 2,337.41 2,336.77 2,337.29 0.0K
13:24 2,337.44 2,337.77 2,337.44 2,337.77 0.0K
13:25 2,337.83 2,337.89 2,337.83 2,337.89 0.0K
13:26 2,337.90 2,338.10 2,337.90 2,338.10 0.0K
13:27 2,338.12 2,338.62 2,338.12 2,338.62 0.0K
13:28 2,338.61 2,338.61 2,338.33 2,338.33 0.0K
13:29 2,338.42 2,339.29 2,338.42 2,339.29 0.0K
13:30 2,339.26 2,339.36 2,339.26 2,339.36 0.0K
13:31 2,339.41 2,339.56 2,339.38 2,339.56 0.0K
13:32 2,339.57 2,339.57 2,339.44 2,339.56 0.0K
13:33 2,339.53 2,339.70 2,339.38 2,339.38 0.0K
13:34 2,339.02 2,339.02 2,338.89 2,338.92 0.0K
13:35 2,339.14 2,339.14 2,338.98 2,339.01 0.0K
13:36 2,338.92 2,338.92 2,338.48 2,338.48 0.0K
13:37 2,338.49 2,338.49 2,338.21 2,338.21 0.0K
13:38 2,338.14 2,338.58 2,338.14 2,338.54 0.0K
13:39 2,338.53 2,338.79 2,338.53 2,338.77 0.0K
13:40 2,338.83 2,338.83 2,338.45 2,338.45 0.0K
13:41 2,338.56 2,338.71 2,338.56 2,338.69 0.0K
13:42 2,338.74 2,338.90 2,338.74 2,338.80 0.0K
13:43 2,338.78 2,338.87 2,338.78 2,338.87 0.0K
13:44 2,338.88 2,338.95 2,338.87 2,338.87 0.0K
13:45 2,338.98 2,339.25 2,338.98 2,339.25 0.0K
13:46 2,339.23 2,339.23 2,338.94 2,338.94 0.0K
13:47 2,339.01 2,339.01 2,338.86 2,338.97 0.0K
13:48 2,339.04 2,339.11 2,339.04 2,339.06 0.0K
13:49 2,339.08 2,339.08 2,338.89 2,338.89 0.0K
13:50 2,338.94 2,339.09 2,338.87 2,339.09 0.0K
13:51 2,339.08 2,339.08 2,338.57 2,338.58 0.0K
13:52 2,338.55 2,338.58 2,338.45 2,338.45 0.0K
13:53 2,338.47 2,338.47 2,338.19 2,338.19 0.0K
13:54 2,338.25 2,338.26 2,338.22 2,338.24 0.0K
13:55 2,338.30 2,338.39 2,338.27 2,338.39 0.0K
13:56 2,338.35 2,338.35 2,338.16 2,338.27 0.0K
13:57 2,338.24 2,338.24 2,338.03 2,338.20 0.0K
13:58 2,338.25 2,338.29 2,338.17 2,338.17 0.0K
13:59 2,338.15 2,338.15 2,337.91 2,337.91 0.0K
14:00 2,336.64 2,336.68 2,335.82 2,335.82 0.0K
14:01 2,336.02 2,336.02 2,335.69 2,335.69 0.0K
14:02 2,335.45 2,335.70 2,335.39 2,335.39 0.0K
14:03 2,335.53 2,336.07 2,335.37 2,336.07 0.0K
14:04 2,336.24 2,336.70 2,336.24 2,336.64 0.0K
14:05 2,336.69 2,336.87 2,336.52 2,336.52 0.0K
14:06 2,336.57 2,337.07 2,336.57 2,337.07 0.0K
14:07 2,337.07 2,337.13 2,337.05 2,337.05 0.0K
14:08 2,337.17 2,337.25 2,337.13 2,337.25 0.0K
14:09 2,337.17 2,337.23 2,337.15 2,337.18 0.0K
14:10 2,337.21 2,337.30 2,337.19 2,337.30 0.0K
14:11 2,337.53 2,338.04 2,337.53 2,338.04 0.0K
14:12 2,337.94 2,338.12 2,337.69 2,337.69 0.0K
14:13 2,337.70 2,337.82 2,337.57 2,337.82 0.0K
14:14 2,337.99 2,338.00 2,337.61 2,337.61 0.0K
14:15 2,337.49 2,337.84 2,337.49 2,337.84 0.0K
14:16 2,338.00 2,338.09 2,337.93 2,338.09 0.0K
14:17 2,337.87 2,338.17 2,337.82 2,338.17 0.0K
14:18 2,338.03 2,338.51 2,338.03 2,338.51 0.0K
14:19 2,338.44 2,338.44 2,338.20 2,338.20 0.0K
14:20 2,337.99 2,337.99 2,337.31 2,337.43 0.0K
14:21 2,336.95 2,336.99 2,336.83 2,336.83 0.0K
14:22 2,336.55 2,336.64 2,336.55 2,336.61 0.0K
14:23 2,336.53 2,336.61 2,336.25 2,336.32 0.0K
14:24 2,336.39 2,336.61 2,336.39 2,336.50 0.0K
14:25 2,336.51 2,336.60 2,336.44 2,336.44 0.0K
14:26 2,336.27 2,336.27 2,335.99 2,336.07 0.0K
14:27 2,335.74 2,335.83 2,335.68 2,335.83 0.0K
14:28 2,335.91 2,335.92 2,335.70 2,335.70 0.0K
14:29 2,335.70 2,335.70 2,335.49 2,335.52 0.0K
14:30 2,335.54 2,335.54 2,335.41 2,335.41 0.0K
14:31 2,335.47 2,335.47 2,335.39 2,335.39 0.0K
14:32 2,335.38 2,335.55 2,335.37 2,335.45 0.0K
14:33 2,335.30 2,335.30 2,335.07 2,335.08 0.0K
14:34 2,335.37 2,335.40 2,335.21 2,335.21 0.0K
14:35 2,335.07 2,335.16 2,334.86 2,334.86 0.0K
14:36 2,334.69 2,334.79 2,334.64 2,334.79 0.0K
14:37 2,334.78 2,334.78 2,334.31 2,334.42 0.0K
14:38 2,334.55 2,334.70 2,334.55 2,334.70 0.0K
14:39 2,334.58 2,334.79 2,334.58 2,334.79 0.0K
14:40 2,334.78 2,334.78 2,334.65 2,334.75 0.0K
14:41 2,334.91 2,335.40 2,334.91 2,335.28 0.0K
14:42 2,335.20 2,335.39 2,335.10 2,335.39 0.0K
14:43 2,335.57 2,335.58 2,335.35 2,335.35 0.0K
14:44 2,335.29 2,335.39 2,335.19 2,335.19 0.0K
14:45 2,335.21 2,335.29 2,335.19 2,335.29 0.0K
14:46 2,335.31 2,335.31 2,335.17 2,335.17 0.0K
14:47 2,335.46 2,335.46 2,335.39 2,335.41 0.0K
14:48 2,335.27 2,335.27 2,334.98 2,334.98 0.0K
14:49 2,335.06 2,335.06 2,334.96 2,334.96 0.0K
14:50 2,334.97 2,334.97 2,334.89 2,334.90 0.0K
14:51 2,334.85 2,334.85 2,334.65 2,334.67 0.0K
14:52 2,334.71 2,334.99 2,334.71 2,334.99 0.0K
14:53 2,335.18 2,335.42 2,335.18 2,335.42 0.0K
14:54 2,335.55 2,335.92 2,335.55 2,335.58 0.0K
14:55 2,335.55 2,335.95 2,335.55 2,335.95 0.0K
14:56 2,335.87 2,335.91 2,335.78 2,335.91 0.0K
14:57 2,336.02 2,336.10 2,335.89 2,335.89 0.0K
14:58 2,336.02 2,336.02 2,335.71 2,335.73 0.0K
14:59 2,335.59 2,335.59 2,335.31 2,335.31 0.0K
15:00 2,335.07 2,335.13 2,335.07 2,335.13 0.0K
15:01 2,335.18 2,335.18 2,335.09 2,335.10 0.0K
15:02 2,335.13 2,335.18 2,335.09 2,335.09 0.0K
15:03 2,335.09 2,335.09 2,334.61 2,334.61 0.0K
15:04 2,334.59 2,334.74 2,334.59 2,334.60 0.0K
15:05 2,334.76 2,334.90 2,334.76 2,334.88 0.0K
15:06 2,334.94 2,334.94 2,334.84 2,334.84 0.0K
15:07 2,334.87 2,334.99 2,334.87 2,334.99 0.0K
15:08 2,334.88 2,334.88 2,334.73 2,334.73 0.0K
15:09 2,334.80 2,334.80 2,334.70 2,334.70 0.0K
15:10 2,334.92 2,334.95 2,334.86 2,334.86 0.0K
15:11 2,334.87 2,335.06 2,334.87 2,335.06 0.0K
15:12 2,334.98 2,335.14 2,334.91 2,334.99 0.0K
15:13 2,334.98 2,335.06 2,334.98 2,335.06 0.0K
15:14 2,335.04 2,335.07 2,335.00 2,335.04 0.0K
15:15 2,335.01 2,335.11 2,335.01 2,335.05 0.0K
15:16 2,335.04 2,335.11 2,335.03 2,335.11 0.0K
15:17 2,334.92 2,334.92 2,334.75 2,334.78 0.0K
15:18 2,334.84 2,334.87 2,334.77 2,334.87 0.0K
15:19 2,335.02 2,335.21 2,335.00 2,335.21 0.0K
15:20 2,335.24 2,335.35 2,335.24 2,335.26 0.0K
15:21 2,335.14 2,335.26 2,335.14 2,335.26 0.0K
15:22 2,335.15 2,335.26 2,335.10 2,335.26 0.0K
15:23 2,335.47 2,335.93 2,335.47 2,335.93 0.0K
15:24 2,335.94 2,335.94 2,335.79 2,335.79 0.0K
15:25 2,335.80 2,335.80 2,335.45 2,335.45 0.0K
15:26 2,335.38 2,335.38 2,335.14 2,335.14 0.0K
15:27 2,335.07 2,335.45 2,335.07 2,335.28 0.0K
15:28 2,335.29 2,335.29 2,335.19 2,335.24 0.0K
15:29 2,335.32 2,335.40 2,335.32 2,335.35 0.0K
15:30 2,335.31 2,335.45 2,335.15 2,335.15 0.0K
15:31 2,335.15 2,335.15 2,335.05 2,335.08 0.0K
15:32 2,335.06 2,335.06 2,334.88 2,334.88 0.0K
15:33 2,334.94 2,334.94 2,334.46 2,334.46 0.0K
15:34 2,334.47 2,334.52 2,334.46 2,334.52 0.0K
15:35 2,334.60 2,334.71 2,334.14 2,334.14 0.0K
15:36 2,334.10 2,334.13 2,333.93 2,334.13 0.0K
15:37 2,334.14 2,334.16 2,333.93 2,333.93 0.0K
15:38 2,333.85 2,333.85 2,333.46 2,333.46 0.0K
15:39 2,333.56 2,333.73 2,333.49 2,333.49 0.0K
15:40 2,333.44 2,333.50 2,333.43 2,333.50 0.0K
15:41 2,333.60 2,333.90 2,333.60 2,333.77 0.0K
15:42 2,333.96 2,334.10 2,333.92 2,334.10 0.0K
15:43 2,333.99 2,333.99 2,333.74 2,333.74 0.0K
15:44 2,333.77 2,333.77 2,333.69 2,333.69 0.0K
15:45 2,333.55 2,333.57 2,333.21 2,333.21 0.0K
15:46 2,333.07 2,333.07 2,332.77 2,332.78 0.0K
15:47 2,332.88 2,333.35 2,332.88 2,333.35 0.0K
15:48 2,333.32 2,333.69 2,333.32 2,333.69 0.0K
15:49 2,333.89 2,333.94 2,333.82 2,333.82 0.0K
15:50 2,334.07 2,334.07 2,332.37 2,332.37 0.0K
15:51 2,332.56 2,332.78 2,332.56 2,332.78 0.0K
15:52 2,332.90 2,333.18 2,332.86 2,333.18 0.0K
15:53 2,333.10 2,333.47 2,333.10 2,333.47 0.0K
15:54 2,333.80 2,333.84 2,333.54 2,333.54 0.0K
15:55 2,333.64 2,333.70 2,333.54 2,333.70 0.0K
15:56 2,333.70 2,333.70 2,333.48 2,333.48 0.0K
15:57 2,333.56 2,333.67 2,333.56 2,333.67 0.0K
15:58 2,333.74 2,333.83 2,333.71 2,333.71 0.0K
15:59 2,333.67 2,333.67 2,333.37 2,333.37 0.0K
16:00 2,332.96 2,333.07 2,332.96 2,333.07 0.0K
16:01 2,333.07 2,333.07 2,333.07 2,333.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available