S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,490.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,368.39 2,372.60 2,368.39 2,372.60 0.0K
09:31 2,373.91 2,374.41 2,373.91 2,374.27 0.0K
09:32 2,374.09 2,374.45 2,373.89 2,374.45 0.0K
09:33 2,373.86 2,374.30 2,373.86 2,374.17 0.0K
09:34 2,374.96 2,376.07 2,374.96 2,376.07 0.0K
09:35 2,376.07 2,376.37 2,376.07 2,376.09 0.0K
09:36 2,375.88 2,376.09 2,375.88 2,376.06 0.0K
09:37 2,376.22 2,376.41 2,376.11 2,376.11 0.0K
09:38 2,375.80 2,376.31 2,375.80 2,376.31 0.0K
09:39 2,376.02 2,376.02 2,375.67 2,375.67 0.0K
09:40 2,374.91 2,375.16 2,374.91 2,375.03 0.0K
09:41 2,375.02 2,375.72 2,375.02 2,375.72 0.0K
09:42 2,376.08 2,376.59 2,376.08 2,376.26 0.0K
09:43 2,376.44 2,377.02 2,376.44 2,377.02 0.0K
09:44 2,376.75 2,377.00 2,376.27 2,377.00 0.0K
09:45 2,377.00 2,377.06 2,376.92 2,377.06 0.0K
09:46 2,377.36 2,378.10 2,377.36 2,378.10 0.0K
09:47 2,378.25 2,378.64 2,378.25 2,378.57 0.0K
09:48 2,378.89 2,379.45 2,378.89 2,379.41 0.0K
09:49 2,379.22 2,379.39 2,379.16 2,379.16 0.0K
09:50 2,378.74 2,378.74 2,378.19 2,378.59 0.0K
09:51 2,378.54 2,378.84 2,378.39 2,378.39 0.0K
09:52 2,378.24 2,378.24 2,377.86 2,377.86 0.0K
09:53 2,377.51 2,377.51 2,376.94 2,377.01 0.0K
09:54 2,376.90 2,377.10 2,376.62 2,376.62 0.0K
09:55 2,376.67 2,376.67 2,376.21 2,376.21 0.0K
09:56 2,375.94 2,375.94 2,375.16 2,375.23 0.0K
09:57 2,375.51 2,375.53 2,375.23 2,375.23 0.0K
09:58 2,375.67 2,376.04 2,375.67 2,375.93 0.0K
09:59 2,376.06 2,376.06 2,375.73 2,375.79 0.0K
10:00 2,376.17 2,376.90 2,376.17 2,376.86 0.0K
10:01 2,376.98 2,377.20 2,376.98 2,377.20 0.0K
10:02 2,376.80 2,376.87 2,376.80 2,376.81 0.0K
10:03 2,376.68 2,376.81 2,376.68 2,376.81 0.0K
10:04 2,376.97 2,376.97 2,376.56 2,376.56 0.0K
10:05 2,376.35 2,376.35 2,375.90 2,375.90 0.0K
10:06 2,375.64 2,375.95 2,375.64 2,375.78 0.0K
10:07 2,375.33 2,375.33 2,374.86 2,374.86 0.0K
10:08 2,374.78 2,375.24 2,374.78 2,375.24 0.0K
10:09 2,375.72 2,376.01 2,375.58 2,375.58 0.0K
10:10 2,375.49 2,375.79 2,375.39 2,375.79 0.0K
10:11 2,376.07 2,376.61 2,376.07 2,376.61 0.0K
10:12 2,377.10 2,377.38 2,377.05 2,377.38 0.0K
10:13 2,377.72 2,377.79 2,377.66 2,377.66 0.0K
10:14 2,377.63 2,377.63 2,377.37 2,377.37 0.0K
10:15 2,377.16 2,377.16 2,376.65 2,376.65 0.0K
10:16 2,376.64 2,376.80 2,376.47 2,376.47 0.0K
10:17 2,376.47 2,376.60 2,376.38 2,376.60 0.0K
10:18 2,376.77 2,377.31 2,376.77 2,377.31 0.0K
10:19 2,377.68 2,378.19 2,377.68 2,378.09 0.0K
10:20 2,378.01 2,378.37 2,378.01 2,378.37 0.0K
10:21 2,378.31 2,378.45 2,378.29 2,378.29 0.0K
10:22 2,378.49 2,378.49 2,378.04 2,378.04 0.0K
10:23 2,378.02 2,378.02 2,377.54 2,377.54 0.0K
10:24 2,377.37 2,377.37 2,376.83 2,376.83 0.0K
10:25 2,376.96 2,376.96 2,376.70 2,376.70 0.0K
10:26 2,376.49 2,376.60 2,376.49 2,376.53 0.0K
10:27 2,376.46 2,376.96 2,376.46 2,376.69 0.0K
10:28 2,376.62 2,376.62 2,376.05 2,376.19 0.0K
10:29 2,376.15 2,376.15 2,375.95 2,375.95 0.0K
10:30 2,375.90 2,375.90 2,375.70 2,375.87 0.0K
10:31 2,375.92 2,375.92 2,375.60 2,375.73 0.0K
10:32 2,376.33 2,376.49 2,376.26 2,376.49 0.0K
10:33 2,376.56 2,377.00 2,376.49 2,377.00 0.0K
10:34 2,376.91 2,377.20 2,376.91 2,377.10 0.0K
10:35 2,376.96 2,376.96 2,376.09 2,376.09 0.0K
10:36 2,375.95 2,376.16 2,375.93 2,375.93 0.0K
10:37 2,376.11 2,376.48 2,376.11 2,376.42 0.0K
10:38 2,376.59 2,376.90 2,376.53 2,376.90 0.0K
10:39 2,376.91 2,376.91 2,376.29 2,376.29 0.0K
10:40 2,376.25 2,376.25 2,376.06 2,376.06 0.0K
10:41 2,375.85 2,375.86 2,375.65 2,375.74 0.0K
10:42 2,375.68 2,375.68 2,375.60 2,375.66 0.0K
10:43 2,375.79 2,375.79 2,375.74 2,375.74 0.0K
10:44 2,375.73 2,375.78 2,375.68 2,375.74 0.0K
10:45 2,375.79 2,375.86 2,375.70 2,375.77 0.0K
10:46 2,375.82 2,375.96 2,375.46 2,375.46 0.0K
10:47 2,375.03 2,375.03 2,374.83 2,374.91 0.0K
10:48 2,375.16 2,375.96 2,375.16 2,375.96 0.0K
10:49 2,375.94 2,376.11 2,375.94 2,376.00 0.0K
10:50 2,375.95 2,376.41 2,375.95 2,376.41 0.0K
10:51 2,376.32 2,376.32 2,375.87 2,375.87 0.0K
10:52 2,375.76 2,375.88 2,375.60 2,375.80 0.0K
10:53 2,375.96 2,375.96 2,375.53 2,375.53 0.0K
10:54 2,375.47 2,375.47 2,375.13 2,375.21 0.0K
10:55 2,375.33 2,375.33 2,375.22 2,375.22 0.0K
10:56 2,375.17 2,375.30 2,374.93 2,375.30 0.0K
10:57 2,375.29 2,375.62 2,375.23 2,375.62 0.0K
10:58 2,375.68 2,375.68 2,375.45 2,375.51 0.0K
10:59 2,375.62 2,375.62 2,375.55 2,375.55 0.0K
11:00 2,375.67 2,375.67 2,375.42 2,375.42 0.0K
11:01 2,375.18 2,375.26 2,375.13 2,375.13 0.0K
11:02 2,375.25 2,375.26 2,375.21 2,375.21 0.0K
11:03 2,375.21 2,375.21 2,375.05 2,375.08 0.0K
11:04 2,375.09 2,375.09 2,374.81 2,374.94 0.0K
11:05 2,374.94 2,375.31 2,374.88 2,375.31 0.0K
11:06 2,375.57 2,375.57 2,375.09 2,375.09 0.0K
11:07 2,375.36 2,375.77 2,375.36 2,375.77 0.0K
11:08 2,375.98 2,375.98 2,375.73 2,375.79 0.0K
11:09 2,375.99 2,376.27 2,375.94 2,376.27 0.0K
11:10 2,376.41 2,376.83 2,376.41 2,376.83 0.0K
11:11 2,376.56 2,376.61 2,376.46 2,376.46 0.0K
11:12 2,376.57 2,376.87 2,376.57 2,376.87 0.0K
11:13 2,376.90 2,376.91 2,376.83 2,376.91 0.0K
11:14 2,376.91 2,377.17 2,376.91 2,377.03 0.0K
11:15 2,377.05 2,377.64 2,377.03 2,377.64 0.0K
11:16 2,377.65 2,377.65 2,377.26 2,377.26 0.0K
11:17 2,377.34 2,377.34 2,377.07 2,377.07 0.0K
11:18 2,376.88 2,377.22 2,376.87 2,377.22 0.0K
11:19 2,377.32 2,377.39 2,377.30 2,377.39 0.0K
11:20 2,377.09 2,377.21 2,376.93 2,376.96 0.0K
11:21 2,377.03 2,377.16 2,377.03 2,377.16 0.0K
11:22 2,377.29 2,377.30 2,376.81 2,376.81 0.0K
11:23 2,376.92 2,377.00 2,376.92 2,376.92 0.0K
11:24 2,376.90 2,376.90 2,376.63 2,376.74 0.0K
11:25 2,376.67 2,377.42 2,376.67 2,377.42 0.0K
11:26 2,377.33 2,377.33 2,377.11 2,377.22 0.0K
11:27 2,377.63 2,378.15 2,377.63 2,378.15 0.0K
11:28 2,378.04 2,378.22 2,378.04 2,378.22 0.0K
11:29 2,378.30 2,378.39 2,378.27 2,378.27 0.0K
11:30 2,378.04 2,378.06 2,377.60 2,377.60 0.0K
11:31 2,377.39 2,377.39 2,377.17 2,377.17 0.0K
11:32 2,377.35 2,377.35 2,376.95 2,377.02 0.0K
11:33 2,376.98 2,376.98 2,376.78 2,376.78 0.0K
11:34 2,376.96 2,376.96 2,376.89 2,376.96 0.0K
11:35 2,377.07 2,377.09 2,376.99 2,376.99 0.0K
11:36 2,377.06 2,377.06 2,376.81 2,376.84 0.0K
11:37 2,376.83 2,376.83 2,376.75 2,376.75 0.0K
11:38 2,376.86 2,377.04 2,376.86 2,376.88 0.0K
11:39 2,376.99 2,376.99 2,376.72 2,376.72 0.0K
11:40 2,376.66 2,376.66 2,376.36 2,376.58 0.0K
11:41 2,376.72 2,376.72 2,376.37 2,376.49 0.0K
11:42 2,376.46 2,376.79 2,376.41 2,376.79 0.0K
11:43 2,376.84 2,377.23 2,376.84 2,377.23 0.0K
11:44 2,377.25 2,377.30 2,377.25 2,377.27 0.0K
11:45 2,377.23 2,377.23 2,377.00 2,377.00 0.0K
11:46 2,377.13 2,377.15 2,377.10 2,377.15 0.0K
11:47 2,377.11 2,377.23 2,376.85 2,377.23 0.0K
11:48 2,377.26 2,377.52 2,377.26 2,377.52 0.0K
11:49 2,377.61 2,377.78 2,377.61 2,377.78 0.0K
11:50 2,377.80 2,377.88 2,377.70 2,377.70 0.0K
11:51 2,377.44 2,377.44 2,377.22 2,377.22 0.0K
11:52 2,377.33 2,377.33 2,376.97 2,376.97 0.0K
11:53 2,376.88 2,376.88 2,376.52 2,376.52 0.0K
11:54 2,376.64 2,376.89 2,376.64 2,376.89 0.0K
11:55 2,376.95 2,376.95 2,376.72 2,376.79 0.0K
11:56 2,376.85 2,376.87 2,376.78 2,376.78 0.0K
11:57 2,376.66 2,376.78 2,376.65 2,376.78 0.0K
11:58 2,376.92 2,376.98 2,376.88 2,376.98 0.0K
11:59 2,377.31 2,377.43 2,377.24 2,377.43 0.0K
12:00 2,377.69 2,377.86 2,377.69 2,377.79 0.0K
12:01 2,377.96 2,378.16 2,377.96 2,378.11 0.0K
12:02 2,378.22 2,378.64 2,378.11 2,378.64 0.0K
12:03 2,378.52 2,378.65 2,378.52 2,378.59 0.0K
12:04 2,378.61 2,378.93 2,378.61 2,378.74 0.0K
12:05 2,378.68 2,378.94 2,378.66 2,378.94 0.0K
12:06 2,378.54 2,378.75 2,378.54 2,378.69 0.0K
12:07 2,378.52 2,378.52 2,378.34 2,378.34 0.0K
12:08 2,378.48 2,378.52 2,378.29 2,378.29 0.0K
12:09 2,378.31 2,378.68 2,378.31 2,378.66 0.0K
12:10 2,378.37 2,378.37 2,377.92 2,378.22 0.0K
12:11 2,378.40 2,378.40 2,378.38 2,378.40 0.0K
12:12 2,378.39 2,378.66 2,378.39 2,378.47 0.0K
12:13 2,378.28 2,378.28 2,377.97 2,377.97 0.0K
12:14 2,377.90 2,378.22 2,377.90 2,378.22 0.0K
12:15 2,378.06 2,378.59 2,378.06 2,378.59 0.0K
12:16 2,378.65 2,378.66 2,378.49 2,378.66 0.0K
12:17 2,378.71 2,379.14 2,378.71 2,379.14 0.0K
12:18 2,379.34 2,379.62 2,379.34 2,379.34 0.0K
12:19 2,379.38 2,379.39 2,379.31 2,379.31 0.0K
12:20 2,379.35 2,379.50 2,379.35 2,379.49 0.0K
12:21 2,379.69 2,379.78 2,379.64 2,379.64 0.0K
12:22 2,379.84 2,379.84 2,379.67 2,379.82 0.0K
12:23 2,379.58 2,379.70 2,379.39 2,379.70 0.0K
12:24 2,379.67 2,379.84 2,379.61 2,379.73 0.0K
12:25 2,379.61 2,379.67 2,379.53 2,379.67 0.0K
12:26 2,379.74 2,380.02 2,379.74 2,379.84 0.0K
12:27 2,379.79 2,380.00 2,379.72 2,380.00 0.0K
12:28 2,379.73 2,379.73 2,379.47 2,379.47 0.0K
12:29 2,379.29 2,379.29 2,379.18 2,379.18 0.0K
12:30 2,378.91 2,379.16 2,378.91 2,379.09 0.0K
12:31 2,379.02 2,379.02 2,378.73 2,378.73 0.0K
12:32 2,378.85 2,379.31 2,378.85 2,379.17 0.0K
12:33 2,379.17 2,379.55 2,379.17 2,379.52 0.0K
12:34 2,379.50 2,379.50 2,379.29 2,379.29 0.0K
12:35 2,379.28 2,379.28 2,379.07 2,379.07 0.0K
12:36 2,379.01 2,379.30 2,378.96 2,378.96 0.0K
12:37 2,378.69 2,378.69 2,378.60 2,378.62 0.0K
12:38 2,378.64 2,378.64 2,378.34 2,378.34 0.0K
12:39 2,378.28 2,378.28 2,378.12 2,378.12 0.0K
12:40 2,378.06 2,378.15 2,377.98 2,377.98 0.0K
12:41 2,377.74 2,377.96 2,377.72 2,377.96 0.0K
12:42 2,378.00 2,378.91 2,378.00 2,378.91 0.0K
12:43 2,378.85 2,379.07 2,378.84 2,379.07 0.0K
12:44 2,379.13 2,379.68 2,379.13 2,379.68 0.0K
12:45 2,379.79 2,379.79 2,379.64 2,379.64 0.0K
12:46 2,379.66 2,379.85 2,379.66 2,379.85 0.0K
12:47 2,379.98 2,379.98 2,379.59 2,379.59 0.0K
12:48 2,379.51 2,379.51 2,379.15 2,379.15 0.0K
12:49 2,379.12 2,379.12 2,378.70 2,378.70 0.0K
12:50 2,378.71 2,379.01 2,378.71 2,378.95 0.0K
12:51 2,378.97 2,378.98 2,378.93 2,378.94 0.0K
12:52 2,379.14 2,379.36 2,379.03 2,379.33 0.0K
12:53 2,379.17 2,379.17 2,378.99 2,379.14 0.0K
12:54 2,379.13 2,379.13 2,379.02 2,379.02 0.0K
12:55 2,379.47 2,379.47 2,379.32 2,379.32 0.0K
12:56 2,379.37 2,379.37 2,379.21 2,379.23 0.0K
12:57 2,379.27 2,379.27 2,379.23 2,379.25 0.0K
12:58 2,379.50 2,379.50 2,379.35 2,379.36 0.0K
12:59 2,379.12 2,379.36 2,379.03 2,379.36 0.0K
13:00 2,379.71 2,379.91 2,379.71 2,379.82 0.0K
13:01 2,379.83 2,380.01 2,379.83 2,379.95 0.0K
13:02 2,379.68 2,379.68 2,379.52 2,379.62 0.0K
13:03 2,379.73 2,379.73 2,379.40 2,379.40 0.0K
13:04 2,379.33 2,379.43 2,379.30 2,379.37 0.0K
13:05 2,379.43 2,379.43 2,378.82 2,378.82 0.0K
13:06 2,378.84 2,378.87 2,378.55 2,378.55 0.0K
13:07 2,378.61 2,378.64 2,378.44 2,378.64 0.0K
13:08 2,378.77 2,378.78 2,378.67 2,378.78 0.0K
13:09 2,378.91 2,379.08 2,378.91 2,379.03 0.0K
13:10 2,379.24 2,379.24 2,378.62 2,378.62 0.0K
13:11 2,378.84 2,378.84 2,378.58 2,378.58 0.0K
13:12 2,378.52 2,378.52 2,378.51 2,378.52 0.0K
13:13 2,378.40 2,378.51 2,378.29 2,378.51 0.0K
13:14 2,378.42 2,378.42 2,377.83 2,377.83 0.0K
13:15 2,377.95 2,377.95 2,377.80 2,377.84 0.0K
13:16 2,377.79 2,377.96 2,377.64 2,377.96 0.0K
13:17 2,378.00 2,378.12 2,377.81 2,377.81 0.0K
13:18 2,377.59 2,377.59 2,377.34 2,377.35 0.0K
13:19 2,377.37 2,377.72 2,377.37 2,377.72 0.0K
13:20 2,377.79 2,378.59 2,377.79 2,378.59 0.0K
13:21 2,378.91 2,378.91 2,378.70 2,378.70 0.0K
13:22 2,378.69 2,378.69 2,378.44 2,378.44 0.0K
13:23 2,378.45 2,378.45 2,377.88 2,377.88 0.0K
13:24 2,377.46 2,377.46 2,376.97 2,377.23 0.0K
13:25 2,377.21 2,377.23 2,376.95 2,376.95 0.0K
13:26 2,376.98 2,377.07 2,376.77 2,376.77 0.0K
13:27 2,376.73 2,376.77 2,376.71 2,376.77 0.0K
13:28 2,376.79 2,377.27 2,376.79 2,377.27 0.0K
13:29 2,377.37 2,377.37 2,377.24 2,377.27 0.0K
13:30 2,377.29 2,377.67 2,377.29 2,377.67 0.0K
13:31 2,377.63 2,378.30 2,377.63 2,378.30 0.0K
13:32 2,378.29 2,378.35 2,378.14 2,378.14 0.0K
13:33 2,378.19 2,378.19 2,378.09 2,378.15 0.0K
13:34 2,378.68 2,378.79 2,378.68 2,378.68 0.0K
13:35 2,378.71 2,378.83 2,378.71 2,378.75 0.0K
13:36 2,378.99 2,378.99 2,378.79 2,378.79 0.0K
13:37 2,378.76 2,378.76 2,378.16 2,378.16 0.0K
13:38 2,378.07 2,378.07 2,377.81 2,377.81 0.0K
13:39 2,378.04 2,378.19 2,378.03 2,378.19 0.0K
13:40 2,378.29 2,378.45 2,378.29 2,378.41 0.0K
13:41 2,378.27 2,378.27 2,378.20 2,378.25 0.0K
13:42 2,378.36 2,378.51 2,378.36 2,378.51 0.0K
13:43 2,378.55 2,378.57 2,378.50 2,378.57 0.0K
13:44 2,378.83 2,378.83 2,378.51 2,378.51 0.0K
13:45 2,378.39 2,378.39 2,378.15 2,378.15 0.0K
13:46 2,377.91 2,377.94 2,377.78 2,377.78 0.0K
13:47 2,377.62 2,377.71 2,377.39 2,377.39 0.0K
13:48 2,377.33 2,377.55 2,377.31 2,377.31 0.0K
13:49 2,377.29 2,377.36 2,377.27 2,377.33 0.0K
13:50 2,377.30 2,377.51 2,377.25 2,377.51 0.0K
13:51 2,377.47 2,377.88 2,377.47 2,377.71 0.0K
13:52 2,377.74 2,378.27 2,377.74 2,378.18 0.0K
13:53 2,378.23 2,378.40 2,378.23 2,378.40 0.0K
13:54 2,378.35 2,378.36 2,378.22 2,378.22 0.0K
13:55 2,378.15 2,378.15 2,377.79 2,377.79 0.0K
13:56 2,377.61 2,377.61 2,377.56 2,377.60 0.0K
13:57 2,377.68 2,377.76 2,377.68 2,377.69 0.0K
13:58 2,377.94 2,378.07 2,377.94 2,378.07 0.0K
13:59 2,378.16 2,378.49 2,378.16 2,378.49 0.0K
14:00 2,378.64 2,378.95 2,378.55 2,378.95 0.0K
14:01 2,379.03 2,379.03 2,378.65 2,378.65 0.0K
14:02 2,378.53 2,378.53 2,378.25 2,378.27 0.0K
14:03 2,378.11 2,378.11 2,377.50 2,377.70 0.0K
14:04 2,377.69 2,378.14 2,377.68 2,378.14 0.0K
14:05 2,378.06 2,378.06 2,377.36 2,377.36 0.0K
14:06 2,377.34 2,377.36 2,377.30 2,377.36 0.0K
14:07 2,377.30 2,377.59 2,377.30 2,377.59 0.0K
14:08 2,377.48 2,377.87 2,377.43 2,377.87 0.0K
14:09 2,377.90 2,377.90 2,377.78 2,377.78 0.0K
14:10 2,377.98 2,378.18 2,377.98 2,378.18 0.0K
14:11 2,378.13 2,378.25 2,378.13 2,378.21 0.0K
14:12 2,377.93 2,377.93 2,377.75 2,377.75 0.0K
14:13 2,377.76 2,377.88 2,377.49 2,377.49 0.0K
14:14 2,377.75 2,377.83 2,377.75 2,377.77 0.0K
14:15 2,377.78 2,377.78 2,377.55 2,377.55 0.0K
14:16 2,377.69 2,377.69 2,377.38 2,377.38 0.0K
14:17 2,377.39 2,377.72 2,377.39 2,377.72 0.0K
14:18 2,377.80 2,378.09 2,377.80 2,378.09 0.0K
14:19 2,378.51 2,378.51 2,378.05 2,378.05 0.0K
14:20 2,377.97 2,377.97 2,377.68 2,377.91 0.0K
14:21 2,377.90 2,377.90 2,377.57 2,377.59 0.0K
14:22 2,377.50 2,377.50 2,376.84 2,376.84 0.0K
14:23 2,376.81 2,377.11 2,376.81 2,377.11 0.0K
14:24 2,377.39 2,377.65 2,377.39 2,377.65 0.0K
14:25 2,377.85 2,377.85 2,377.77 2,377.78 0.0K
14:26 2,377.70 2,378.11 2,377.70 2,377.89 0.0K
14:27 2,377.84 2,377.92 2,377.84 2,377.90 0.0K
14:28 2,377.76 2,377.76 2,377.56 2,377.56 0.0K
14:29 2,377.13 2,377.13 2,376.91 2,376.91 0.0K
14:30 2,377.03 2,377.35 2,377.03 2,377.35 0.0K
14:31 2,377.18 2,377.18 2,376.94 2,376.94 0.0K
14:32 2,376.94 2,376.94 2,376.84 2,376.87 0.0K
14:33 2,376.52 2,376.61 2,376.44 2,376.61 0.0K
14:34 2,376.73 2,377.32 2,376.73 2,377.32 0.0K
14:35 2,377.32 2,377.32 2,376.98 2,376.98 0.0K
14:36 2,376.98 2,377.37 2,376.98 2,377.27 0.0K
14:37 2,377.25 2,377.26 2,377.16 2,377.16 0.0K
14:38 2,377.20 2,377.20 2,377.06 2,377.06 0.0K
14:39 2,376.98 2,377.08 2,376.90 2,376.98 0.0K
14:40 2,376.98 2,377.56 2,376.98 2,377.42 0.0K
14:41 2,377.28 2,377.29 2,377.19 2,377.27 0.0K
14:42 2,377.31 2,377.80 2,377.31 2,377.79 0.0K
14:43 2,377.71 2,377.79 2,377.69 2,377.69 0.0K
14:44 2,377.64 2,377.64 2,377.40 2,377.40 0.0K
14:45 2,377.40 2,377.40 2,377.31 2,377.39 0.0K
14:46 2,377.43 2,377.88 2,377.43 2,377.88 0.0K
14:47 2,377.90 2,377.95 2,377.80 2,377.92 0.0K
14:48 2,377.93 2,378.44 2,377.93 2,378.39 0.0K
14:49 2,378.39 2,378.39 2,378.29 2,378.29 0.0K
14:50 2,378.17 2,378.17 2,377.93 2,377.93 0.0K
14:51 2,377.90 2,378.18 2,377.90 2,378.15 0.0K
14:52 2,378.26 2,378.32 2,378.19 2,378.19 0.0K
14:53 2,378.18 2,378.28 2,378.18 2,378.28 0.0K
14:54 2,378.38 2,378.38 2,378.26 2,378.27 0.0K
14:55 2,378.38 2,378.77 2,378.38 2,378.72 0.0K
14:56 2,378.48 2,378.48 2,378.35 2,378.37 0.0K
14:57 2,378.33 2,378.33 2,378.18 2,378.18 0.0K
14:58 2,378.11 2,378.11 2,378.08 2,378.08 0.0K
14:59 2,378.29 2,378.40 2,378.29 2,378.39 0.0K
15:00 2,378.44 2,378.63 2,378.44 2,378.63 0.0K
15:01 2,378.75 2,378.83 2,378.71 2,378.83 0.0K
15:02 2,378.81 2,379.05 2,378.81 2,379.05 0.0K
15:03 2,379.11 2,379.21 2,379.11 2,379.17 0.0K
15:04 2,379.40 2,379.41 2,379.28 2,379.28 0.0K
15:05 2,379.29 2,379.29 2,379.22 2,379.22 0.0K
15:06 2,379.17 2,379.46 2,379.17 2,379.46 0.0K
15:07 2,379.54 2,379.55 2,379.47 2,379.49 0.0K
15:08 2,379.55 2,379.79 2,379.43 2,379.79 0.0K
15:09 2,379.73 2,379.73 2,379.43 2,379.43 0.0K
15:10 2,379.26 2,379.26 2,379.17 2,379.17 0.0K
15:11 2,379.15 2,379.49 2,379.15 2,379.49 0.0K
15:12 2,379.50 2,379.62 2,379.48 2,379.48 0.0K
15:13 2,379.78 2,379.78 2,379.69 2,379.69 0.0K
15:14 2,379.69 2,379.69 2,379.55 2,379.56 0.0K
15:15 2,379.54 2,379.67 2,379.53 2,379.53 0.0K
15:16 2,379.53 2,379.53 2,379.24 2,379.24 0.0K
15:17 2,379.11 2,379.11 2,378.89 2,378.89 0.0K
15:18 2,378.84 2,378.96 2,378.84 2,378.96 0.0K
15:19 2,379.06 2,379.06 2,378.92 2,378.92 0.0K
15:20 2,378.86 2,379.00 2,378.86 2,378.97 0.0K
15:21 2,378.99 2,378.99 2,378.80 2,378.80 0.0K
15:22 2,378.84 2,378.96 2,378.84 2,378.92 0.0K
15:23 2,379.03 2,379.37 2,378.93 2,379.37 0.0K
15:24 2,379.43 2,379.43 2,379.26 2,379.26 0.0K
15:25 2,379.53 2,379.53 2,379.38 2,379.38 0.0K
15:26 2,379.35 2,379.47 2,379.35 2,379.47 0.0K
15:27 2,379.13 2,379.13 2,378.98 2,379.00 0.0K
15:28 2,379.07 2,379.07 2,378.87 2,379.03 0.0K
15:29 2,379.22 2,379.23 2,379.01 2,379.01 0.0K
15:30 2,379.03 2,379.14 2,379.03 2,379.07 0.0K
15:31 2,378.95 2,379.12 2,378.95 2,378.97 0.0K
15:32 2,379.05 2,379.05 2,378.80 2,379.02 0.0K
15:33 2,379.05 2,379.05 2,378.93 2,378.93 0.0K
15:34 2,378.92 2,379.07 2,378.83 2,379.07 0.0K
15:35 2,379.05 2,379.21 2,379.05 2,379.09 0.0K
15:36 2,379.03 2,379.16 2,379.01 2,379.16 0.0K
15:37 2,379.15 2,379.15 2,378.85 2,378.89 0.0K
15:38 2,378.92 2,378.95 2,378.86 2,378.86 0.0K
15:39 2,378.98 2,379.26 2,378.98 2,379.26 0.0K
15:40 2,379.26 2,379.27 2,379.19 2,379.27 0.0K
15:41 2,379.27 2,379.27 2,378.80 2,378.80 0.0K
15:42 2,378.61 2,378.80 2,378.61 2,378.80 0.0K
15:43 2,378.82 2,378.93 2,378.81 2,378.90 0.0K
15:44 2,378.90 2,378.90 2,378.77 2,378.77 0.0K
15:45 2,378.86 2,379.00 2,378.86 2,379.00 0.0K
15:46 2,378.86 2,378.93 2,378.78 2,378.78 0.0K
15:47 2,378.74 2,378.74 2,378.47 2,378.52 0.0K
15:48 2,378.49 2,378.80 2,378.49 2,378.80 0.0K
15:49 2,378.74 2,378.92 2,378.74 2,378.92 0.0K
15:50 2,378.97 2,378.97 2,377.55 2,377.55 0.0K
15:51 2,377.33 2,377.46 2,377.15 2,377.17 0.0K
15:52 2,377.26 2,377.26 2,376.61 2,376.61 0.0K
15:53 2,376.78 2,376.83 2,376.74 2,376.83 0.0K
15:54 2,376.86 2,377.14 2,376.86 2,376.97 0.0K
15:55 2,376.98 2,377.38 2,376.98 2,377.33 0.0K
15:56 2,377.05 2,377.05 2,376.50 2,376.59 0.0K
15:57 2,376.57 2,376.61 2,376.45 2,376.45 0.0K
15:58 2,376.52 2,376.67 2,376.52 2,376.54 0.0K
15:59 2,376.42 2,376.42 2,375.87 2,376.08 0.0K
16:00 2,376.16 2,376.16 2,375.93 2,375.93 0.0K
16:01 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available