S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,389.56 2,389.56 2,385.37 2,385.37 0.0K
09:31 2,384.19 2,385.00 2,384.19 2,384.79 0.0K
09:32 2,385.50 2,386.89 2,385.50 2,386.89 0.0K
09:33 2,385.72 2,386.79 2,385.72 2,386.79 0.0K
09:34 2,386.89 2,386.89 2,385.62 2,385.62 0.0K
09:35 2,386.04 2,386.04 2,385.21 2,385.21 0.0K
09:36 2,385.50 2,385.58 2,384.88 2,384.88 0.0K
09:37 2,384.57 2,384.74 2,384.19 2,384.19 0.0K
09:38 2,384.12 2,384.37 2,384.12 2,384.37 0.0K
09:39 2,384.62 2,384.62 2,384.01 2,384.01 0.0K
09:40 2,384.67 2,384.67 2,384.29 2,384.29 0.0K
09:41 2,384.45 2,384.99 2,384.24 2,384.24 0.0K
09:42 2,384.59 2,385.45 2,384.59 2,385.45 0.0K
09:43 2,385.30 2,385.53 2,384.75 2,384.75 0.0K
09:44 2,384.59 2,384.65 2,384.26 2,384.26 0.0K
09:45 2,384.28 2,385.09 2,384.13 2,385.09 0.0K
09:46 2,384.46 2,384.46 2,383.85 2,383.85 0.0K
09:47 2,383.82 2,383.82 2,382.81 2,382.81 0.0K
09:48 2,382.14 2,382.14 2,381.89 2,382.05 0.0K
09:49 2,381.82 2,381.82 2,381.43 2,381.43 0.0K
09:50 2,381.27 2,381.27 2,380.75 2,380.83 0.0K
09:51 2,380.75 2,381.50 2,380.75 2,381.50 0.0K
09:52 2,381.74 2,382.11 2,381.74 2,382.11 0.0K
09:53 2,382.45 2,382.81 2,382.31 2,382.81 0.0K
09:54 2,382.86 2,382.86 2,382.27 2,382.27 0.0K
09:55 2,381.87 2,381.87 2,380.06 2,380.06 0.0K
09:56 2,379.70 2,379.70 2,379.38 2,379.68 0.0K
09:57 2,379.90 2,380.16 2,379.90 2,380.05 0.0K
09:58 2,379.95 2,379.95 2,379.37 2,379.59 0.0K
09:59 2,379.48 2,379.54 2,379.11 2,379.11 0.0K
10:00 2,379.22 2,379.75 2,378.93 2,378.93 0.0K
10:01 2,378.60 2,378.60 2,378.21 2,378.40 0.0K
10:02 2,378.23 2,378.27 2,378.17 2,378.21 0.0K
10:03 2,378.21 2,378.55 2,378.08 2,378.08 0.0K
10:04 2,377.79 2,377.99 2,377.66 2,377.66 0.0K
10:05 2,377.50 2,377.57 2,377.31 2,377.45 0.0K
10:06 2,377.20 2,377.20 2,376.66 2,376.66 0.0K
10:07 2,376.46 2,376.46 2,376.19 2,376.19 0.0K
10:08 2,376.17 2,376.17 2,375.27 2,375.27 0.0K
10:09 2,375.27 2,375.96 2,375.27 2,375.88 0.0K
10:10 2,376.27 2,376.34 2,376.12 2,376.34 0.0K
10:11 2,375.77 2,375.77 2,375.41 2,375.41 0.0K
10:12 2,375.21 2,375.31 2,375.12 2,375.31 0.0K
10:13 2,375.00 2,375.05 2,374.91 2,375.05 0.0K
10:14 2,375.13 2,375.25 2,375.10 2,375.10 0.0K
10:15 2,375.09 2,375.14 2,375.08 2,375.08 0.0K
10:16 2,374.97 2,374.97 2,374.24 2,374.48 0.0K
10:17 2,374.35 2,374.72 2,374.35 2,374.72 0.0K
10:18 2,374.85 2,375.49 2,374.85 2,375.49 0.0K
10:19 2,375.68 2,376.35 2,375.68 2,376.35 0.0K
10:20 2,376.57 2,376.74 2,376.57 2,376.74 0.0K
10:21 2,376.46 2,376.46 2,375.91 2,376.09 0.0K
10:22 2,376.07 2,376.21 2,375.76 2,375.76 0.0K
10:23 2,375.41 2,375.82 2,375.41 2,375.62 0.0K
10:24 2,375.87 2,375.92 2,375.80 2,375.92 0.0K
10:25 2,375.91 2,376.15 2,375.87 2,376.15 0.0K
10:26 2,375.86 2,375.86 2,375.48 2,375.48 0.0K
10:27 2,375.37 2,375.86 2,375.37 2,375.86 0.0K
10:28 2,375.62 2,375.62 2,374.94 2,374.94 0.0K
10:29 2,375.19 2,375.19 2,374.64 2,374.66 0.0K
10:30 2,374.47 2,374.57 2,373.94 2,373.94 0.0K
10:31 2,373.30 2,373.74 2,373.30 2,373.62 0.0K
10:32 2,373.50 2,373.50 2,372.89 2,373.06 0.0K
10:33 2,373.64 2,373.72 2,373.62 2,373.62 0.0K
10:34 2,373.77 2,373.86 2,373.57 2,373.57 0.0K
10:35 2,373.49 2,373.89 2,373.49 2,373.89 0.0K
10:36 2,373.92 2,374.07 2,373.92 2,374.07 0.0K
10:37 2,374.05 2,374.25 2,374.05 2,374.05 0.0K
10:38 2,373.93 2,374.20 2,373.93 2,374.20 0.0K
10:39 2,374.29 2,374.29 2,373.92 2,373.92 0.0K
10:40 2,373.78 2,373.78 2,373.46 2,373.59 0.0K
10:41 2,373.08 2,373.74 2,372.99 2,373.74 0.0K
10:42 2,373.43 2,373.54 2,373.43 2,373.49 0.0K
10:43 2,373.47 2,373.53 2,373.38 2,373.53 0.0K
10:44 2,373.43 2,373.74 2,373.43 2,373.72 0.0K
10:45 2,373.84 2,374.17 2,373.84 2,373.92 0.0K
10:46 2,373.94 2,373.94 2,373.52 2,373.52 0.0K
10:47 2,373.52 2,373.52 2,373.10 2,373.10 0.0K
10:48 2,373.03 2,373.03 2,372.62 2,372.62 0.0K
10:49 2,372.66 2,372.66 2,372.38 2,372.38 0.0K
10:50 2,372.44 2,372.73 2,372.44 2,372.73 0.0K
10:51 2,372.84 2,372.90 2,372.34 2,372.38 0.0K
10:52 2,372.51 2,372.91 2,372.51 2,372.91 0.0K
10:53 2,373.05 2,373.62 2,373.05 2,373.62 0.0K
10:54 2,373.59 2,373.59 2,373.34 2,373.37 0.0K
10:55 2,373.39 2,373.39 2,373.02 2,373.15 0.0K
10:56 2,373.02 2,373.06 2,372.91 2,372.91 0.0K
10:57 2,372.90 2,373.47 2,372.90 2,373.47 0.0K
10:58 2,373.67 2,373.67 2,373.48 2,373.57 0.0K
10:59 2,373.68 2,373.68 2,373.46 2,373.62 0.0K
11:00 2,373.52 2,373.56 2,373.38 2,373.38 0.0K
11:01 2,373.45 2,373.45 2,373.22 2,373.22 0.0K
11:02 2,373.20 2,373.48 2,373.20 2,373.34 0.0K
11:03 2,373.31 2,373.31 2,372.98 2,372.98 0.0K
11:04 2,373.06 2,373.11 2,372.86 2,372.86 0.0K
11:05 2,372.86 2,373.02 2,372.86 2,373.02 0.0K
11:06 2,372.90 2,373.11 2,372.90 2,373.11 0.0K
11:07 2,373.26 2,373.61 2,373.26 2,373.61 0.0K
11:08 2,373.81 2,373.90 2,373.81 2,373.89 0.0K
11:09 2,373.93 2,373.93 2,373.72 2,373.72 0.0K
11:10 2,373.68 2,373.83 2,373.68 2,373.77 0.0K
11:11 2,373.57 2,373.57 2,373.36 2,373.39 0.0K
11:12 2,373.57 2,374.15 2,373.57 2,374.02 0.0K
11:13 2,374.04 2,374.26 2,374.04 2,374.19 0.0K
11:14 2,374.21 2,374.54 2,374.21 2,374.54 0.0K
11:15 2,374.61 2,374.81 2,374.61 2,374.74 0.0K
11:16 2,374.87 2,375.02 2,374.87 2,374.97 0.0K
11:17 2,374.92 2,375.15 2,374.92 2,375.15 0.0K
11:18 2,375.11 2,375.19 2,375.11 2,375.19 0.0K
11:19 2,375.03 2,375.03 2,374.35 2,374.35 0.0K
11:20 2,374.19 2,374.19 2,374.09 2,374.16 0.0K
11:21 2,374.34 2,374.79 2,374.31 2,374.79 0.0K
11:22 2,375.15 2,375.35 2,374.99 2,375.35 0.0K
11:23 2,375.52 2,375.66 2,375.52 2,375.61 0.0K
11:24 2,375.68 2,375.68 2,375.39 2,375.39 0.0K
11:25 2,375.27 2,375.40 2,375.12 2,375.40 0.0K
11:26 2,375.50 2,375.70 2,375.50 2,375.70 0.0K
11:27 2,375.79 2,375.90 2,375.79 2,375.89 0.0K
11:28 2,375.78 2,375.79 2,375.68 2,375.79 0.0K
11:29 2,375.88 2,375.88 2,375.55 2,375.55 0.0K
11:30 2,375.59 2,375.59 2,375.54 2,375.54 0.0K
11:31 2,375.37 2,375.37 2,374.64 2,374.64 0.0K
11:32 2,374.64 2,374.84 2,374.64 2,374.84 0.0K
11:33 2,374.90 2,374.90 2,374.58 2,374.66 0.0K
11:34 2,374.53 2,374.69 2,374.47 2,374.69 0.0K
11:35 2,375.00 2,375.39 2,375.00 2,375.39 0.0K
11:36 2,375.21 2,375.21 2,374.99 2,374.99 0.0K
11:37 2,375.08 2,375.34 2,374.97 2,375.21 0.0K
11:38 2,375.56 2,375.64 2,375.26 2,375.64 0.0K
11:39 2,375.90 2,376.11 2,375.90 2,376.00 0.0K
11:40 2,376.10 2,376.34 2,376.10 2,376.26 0.0K
11:41 2,375.84 2,375.98 2,375.54 2,375.54 0.0K
11:42 2,375.47 2,375.51 2,375.19 2,375.19 0.0K
11:43 2,375.03 2,375.03 2,374.64 2,374.82 0.0K
11:44 2,374.64 2,374.64 2,374.49 2,374.49 0.0K
11:45 2,374.51 2,374.51 2,373.90 2,373.90 0.0K
11:46 2,373.87 2,373.87 2,373.75 2,373.78 0.0K
11:47 2,373.94 2,374.42 2,373.94 2,374.42 0.0K
11:48 2,374.61 2,374.61 2,374.47 2,374.47 0.0K
11:49 2,374.59 2,374.59 2,374.42 2,374.42 0.0K
11:50 2,374.62 2,374.78 2,374.57 2,374.78 0.0K
11:51 2,374.54 2,374.86 2,374.54 2,374.86 0.0K
11:52 2,374.88 2,374.90 2,374.71 2,374.75 0.0K
11:53 2,374.74 2,374.74 2,374.52 2,374.52 0.0K
11:54 2,374.45 2,374.71 2,374.45 2,374.71 0.0K
11:55 2,374.67 2,374.77 2,374.67 2,374.67 0.0K
11:56 2,374.68 2,374.70 2,374.64 2,374.64 0.0K
11:57 2,374.46 2,374.67 2,374.46 2,374.67 0.0K
11:58 2,374.85 2,374.98 2,374.85 2,374.89 0.0K
11:59 2,374.88 2,375.16 2,374.88 2,375.06 0.0K
12:00 2,375.06 2,375.19 2,375.06 2,375.08 0.0K
12:01 2,375.13 2,375.53 2,375.13 2,375.53 0.0K
12:02 2,375.54 2,375.73 2,375.54 2,375.73 0.0K
12:03 2,375.70 2,375.70 2,375.28 2,375.28 0.0K
12:04 2,375.38 2,375.41 2,375.25 2,375.25 0.0K
12:05 2,375.20 2,375.20 2,374.90 2,374.90 0.0K
12:06 2,374.82 2,374.82 2,374.33 2,374.33 0.0K
12:07 2,374.31 2,374.39 2,374.25 2,374.39 0.0K
12:08 2,374.43 2,374.62 2,374.43 2,374.62 0.0K
12:09 2,374.64 2,374.64 2,374.09 2,374.09 0.0K
12:10 2,374.19 2,374.36 2,374.19 2,374.36 0.0K
12:11 2,374.32 2,374.55 2,374.32 2,374.55 0.0K
12:12 2,374.56 2,374.70 2,374.56 2,374.70 0.0K
12:13 2,374.74 2,374.99 2,374.74 2,374.99 0.0K
12:14 2,374.92 2,374.92 2,374.75 2,374.75 0.0K
12:15 2,374.88 2,375.06 2,374.88 2,375.06 0.0K
12:16 2,375.14 2,375.14 2,374.98 2,375.09 0.0K
12:17 2,375.01 2,375.01 2,374.68 2,374.68 0.0K
12:18 2,374.69 2,374.81 2,374.69 2,374.81 0.0K
12:19 2,374.65 2,374.69 2,374.36 2,374.36 0.0K
12:20 2,374.32 2,374.32 2,374.04 2,374.08 0.0K
12:21 2,374.00 2,374.09 2,374.00 2,374.02 0.0K
12:22 2,374.05 2,374.36 2,374.05 2,374.36 0.0K
12:23 2,374.34 2,374.34 2,374.25 2,374.25 0.0K
12:24 2,374.31 2,374.39 2,374.25 2,374.25 0.0K
12:25 2,373.99 2,373.99 2,373.84 2,373.84 0.0K
12:26 2,373.80 2,373.84 2,373.71 2,373.84 0.0K
12:27 2,373.81 2,373.93 2,373.81 2,373.93 0.0K
12:28 2,373.96 2,374.21 2,373.96 2,374.10 0.0K
12:29 2,374.25 2,374.44 2,374.25 2,374.44 0.0K
12:30 2,374.44 2,374.58 2,374.44 2,374.58 0.0K
12:31 2,374.56 2,374.70 2,374.53 2,374.70 0.0K
12:32 2,374.63 2,374.63 2,374.49 2,374.60 0.0K
12:33 2,374.58 2,374.81 2,374.58 2,374.81 0.0K
12:34 2,374.84 2,374.84 2,374.76 2,374.78 0.0K
12:35 2,374.82 2,374.92 2,374.82 2,374.86 0.0K
12:36 2,374.90 2,374.90 2,374.77 2,374.77 0.0K
12:37 2,374.82 2,374.84 2,374.48 2,374.48 0.0K
12:38 2,374.35 2,374.42 2,374.19 2,374.42 0.0K
12:39 2,374.37 2,374.85 2,374.37 2,374.85 0.0K
12:40 2,374.71 2,374.86 2,374.61 2,374.86 0.0K
12:41 2,375.03 2,375.28 2,375.03 2,375.28 0.0K
12:42 2,375.26 2,375.36 2,375.26 2,375.31 0.0K
12:43 2,375.12 2,375.21 2,375.05 2,375.21 0.0K
12:44 2,375.26 2,375.26 2,375.19 2,375.19 0.0K
12:45 2,375.23 2,375.57 2,375.23 2,375.57 0.0K
12:46 2,375.60 2,375.60 2,375.47 2,375.47 0.0K
12:47 2,375.41 2,375.61 2,375.41 2,375.61 0.0K
12:48 2,375.64 2,375.64 2,375.39 2,375.39 0.0K
12:49 2,375.47 2,375.69 2,375.38 2,375.69 0.0K
12:50 2,375.72 2,375.89 2,375.62 2,375.62 0.0K
12:51 2,375.52 2,375.61 2,375.52 2,375.61 0.0K
12:52 2,375.57 2,375.61 2,375.41 2,375.41 0.0K
12:53 2,375.47 2,375.47 2,375.12 2,375.23 0.0K
12:54 2,375.20 2,375.56 2,375.20 2,375.56 0.0K
12:55 2,375.60 2,375.74 2,375.60 2,375.68 0.0K
12:56 2,375.67 2,375.67 2,375.57 2,375.65 0.0K
12:57 2,375.43 2,375.51 2,375.30 2,375.51 0.0K
12:58 2,375.57 2,375.57 2,375.43 2,375.43 0.0K
12:59 2,375.39 2,375.39 2,375.16 2,375.18 0.0K
13:00 2,375.17 2,375.37 2,375.13 2,375.37 0.0K
13:01 2,375.58 2,375.59 2,375.34 2,375.52 0.0K
13:02 2,375.46 2,375.46 2,375.33 2,375.33 0.0K
13:03 2,375.36 2,375.67 2,375.36 2,375.67 0.0K
13:04 2,375.72 2,375.89 2,375.72 2,375.84 0.0K
13:05 2,375.93 2,375.96 2,375.89 2,375.89 0.0K
13:06 2,376.08 2,376.08 2,375.83 2,375.87 0.0K
13:07 2,375.87 2,375.92 2,375.76 2,375.92 0.0K
13:08 2,375.97 2,376.10 2,375.97 2,376.07 0.0K
13:09 2,376.13 2,376.15 2,376.03 2,376.03 0.0K
13:10 2,376.07 2,376.34 2,376.07 2,376.34 0.0K
13:11 2,376.37 2,376.37 2,376.26 2,376.30 0.0K
13:12 2,376.48 2,376.60 2,376.48 2,376.60 0.0K
13:13 2,376.66 2,376.69 2,376.60 2,376.60 0.0K
13:14 2,376.66 2,376.66 2,376.42 2,376.42 0.0K
13:15 2,376.34 2,376.34 2,376.24 2,376.24 0.0K
13:16 2,376.08 2,376.09 2,376.01 2,376.07 0.0K
13:17 2,375.88 2,376.00 2,375.88 2,375.89 0.0K
13:18 2,375.74 2,375.96 2,375.74 2,375.96 0.0K
13:19 2,376.01 2,376.18 2,375.90 2,376.18 0.0K
13:20 2,376.30 2,376.30 2,376.01 2,376.04 0.0K
13:21 2,375.94 2,376.07 2,375.94 2,375.96 0.0K
13:22 2,375.83 2,375.86 2,375.76 2,375.86 0.0K
13:23 2,375.84 2,375.92 2,375.84 2,375.84 0.0K
13:24 2,375.81 2,376.07 2,375.81 2,376.07 0.0K
13:25 2,376.07 2,376.15 2,376.07 2,376.15 0.0K
13:26 2,376.20 2,376.31 2,376.20 2,376.26 0.0K
13:27 2,376.16 2,376.16 2,376.00 2,376.00 0.0K
13:28 2,376.06 2,376.21 2,376.06 2,376.21 0.0K
13:29 2,376.24 2,376.64 2,376.24 2,376.64 0.0K
13:30 2,376.56 2,376.73 2,376.56 2,376.73 0.0K
13:31 2,376.75 2,376.75 2,376.27 2,376.27 0.0K
13:32 2,376.18 2,376.18 2,376.09 2,376.09 0.0K
13:33 2,376.01 2,376.16 2,376.01 2,376.16 0.0K
13:34 2,376.18 2,376.32 2,376.18 2,376.29 0.0K
13:35 2,376.25 2,376.40 2,376.25 2,376.36 0.0K
13:36 2,376.35 2,376.35 2,376.29 2,376.29 0.0K
13:37 2,376.34 2,376.38 2,375.84 2,375.84 0.0K
13:38 2,375.79 2,375.85 2,375.74 2,375.78 0.0K
13:39 2,375.68 2,375.68 2,375.60 2,375.66 0.0K
13:40 2,375.58 2,375.58 2,375.27 2,375.27 0.0K
13:41 2,375.32 2,375.32 2,375.12 2,375.18 0.0K
13:42 2,375.34 2,375.51 2,375.34 2,375.49 0.0K
13:43 2,375.58 2,375.67 2,375.47 2,375.67 0.0K
13:44 2,375.67 2,375.75 2,375.67 2,375.75 0.0K
13:45 2,375.70 2,375.94 2,375.70 2,375.94 0.0K
13:46 2,376.00 2,376.22 2,376.00 2,376.22 0.0K
13:47 2,376.27 2,376.39 2,376.24 2,376.39 0.0K
13:48 2,376.32 2,376.40 2,376.32 2,376.40 0.0K
13:49 2,376.45 2,376.55 2,376.45 2,376.50 0.0K
13:50 2,376.65 2,376.72 2,376.60 2,376.64 0.0K
13:51 2,376.65 2,376.65 2,376.53 2,376.62 0.0K
13:52 2,376.64 2,376.71 2,376.64 2,376.66 0.0K
13:53 2,376.53 2,376.53 2,376.46 2,376.50 0.0K
13:54 2,376.44 2,376.60 2,376.44 2,376.60 0.0K
13:55 2,376.44 2,376.44 2,375.86 2,375.86 0.0K
13:56 2,375.88 2,375.88 2,375.40 2,375.60 0.0K
13:57 2,375.63 2,375.63 2,375.50 2,375.54 0.0K
13:58 2,375.52 2,375.52 2,375.36 2,375.36 0.0K
13:59 2,375.30 2,375.31 2,375.21 2,375.31 0.0K
14:00 2,375.26 2,375.46 2,375.26 2,375.42 0.0K
14:01 2,375.27 2,375.27 2,374.98 2,375.18 0.0K
14:02 2,375.25 2,375.26 2,374.99 2,375.00 0.0K
14:03 2,374.96 2,375.28 2,374.96 2,375.28 0.0K
14:04 2,375.25 2,375.41 2,375.25 2,375.41 0.0K
14:05 2,375.46 2,375.72 2,375.46 2,375.72 0.0K
14:06 2,375.76 2,375.98 2,375.76 2,375.98 0.0K
14:07 2,376.00 2,376.00 2,375.83 2,375.94 0.0K
14:08 2,375.93 2,376.01 2,375.88 2,376.01 0.0K
14:09 2,376.17 2,376.17 2,376.06 2,376.06 0.0K
14:10 2,375.91 2,375.91 2,375.80 2,375.89 0.0K
14:11 2,375.87 2,375.90 2,375.86 2,375.90 0.0K
14:12 2,375.79 2,376.11 2,375.79 2,376.11 0.0K
14:13 2,376.18 2,376.21 2,376.15 2,376.21 0.0K
14:14 2,376.26 2,376.36 2,376.26 2,376.33 0.0K
14:15 2,376.36 2,376.62 2,376.36 2,376.51 0.0K
14:16 2,376.59 2,376.68 2,376.48 2,376.48 0.0K
14:17 2,376.48 2,376.62 2,376.48 2,376.58 0.0K
14:18 2,376.60 2,376.60 2,376.56 2,376.60 0.0K
14:19 2,376.60 2,376.83 2,376.60 2,376.83 0.0K
14:20 2,376.90 2,376.90 2,376.75 2,376.75 0.0K
14:21 2,376.76 2,376.92 2,376.76 2,376.92 0.0K
14:22 2,376.93 2,377.07 2,376.93 2,376.98 0.0K
14:23 2,376.76 2,376.76 2,376.60 2,376.69 0.0K
14:24 2,376.68 2,376.75 2,376.68 2,376.74 0.0K
14:25 2,376.67 2,376.67 2,376.38 2,376.39 0.0K
14:26 2,376.46 2,376.46 2,376.32 2,376.34 0.0K
14:27 2,376.32 2,376.61 2,376.32 2,376.61 0.0K
14:28 2,376.74 2,377.15 2,376.74 2,377.15 0.0K
14:29 2,377.18 2,377.18 2,376.90 2,376.90 0.0K
14:30 2,376.95 2,376.96 2,376.83 2,376.83 0.0K
14:31 2,376.96 2,376.96 2,376.74 2,376.74 0.0K
14:32 2,376.63 2,376.64 2,376.61 2,376.61 0.0K
14:33 2,376.66 2,376.90 2,376.66 2,376.90 0.0K
14:34 2,376.94 2,376.95 2,376.75 2,376.75 0.0K
14:35 2,376.76 2,377.03 2,376.76 2,377.03 0.0K
14:36 2,377.06 2,377.06 2,376.73 2,376.73 0.0K
14:37 2,376.87 2,376.87 2,376.77 2,376.77 0.0K
14:38 2,376.69 2,376.69 2,376.59 2,376.59 0.0K
14:39 2,376.51 2,376.56 2,376.51 2,376.55 0.0K
14:40 2,376.52 2,376.53 2,376.47 2,376.47 0.0K
14:41 2,376.45 2,376.48 2,376.42 2,376.48 0.0K
14:42 2,376.41 2,376.41 2,376.33 2,376.41 0.0K
14:43 2,376.49 2,376.54 2,376.49 2,376.54 0.0K
14:44 2,376.54 2,376.62 2,376.54 2,376.57 0.0K
14:45 2,376.64 2,376.79 2,376.64 2,376.79 0.0K
14:46 2,376.66 2,376.80 2,376.64 2,376.80 0.0K
14:47 2,376.86 2,377.17 2,376.85 2,377.17 0.0K
14:48 2,377.01 2,377.01 2,376.73 2,376.73 0.0K
14:49 2,376.75 2,376.75 2,376.73 2,376.73 0.0K
14:50 2,376.53 2,376.53 2,376.08 2,376.08 0.0K
14:51 2,376.03 2,376.09 2,375.99 2,376.08 0.0K
14:52 2,376.15 2,376.19 2,376.09 2,376.19 0.0K
14:53 2,376.32 2,376.32 2,376.24 2,376.27 0.0K
14:54 2,376.21 2,376.21 2,375.93 2,375.93 0.0K
14:55 2,375.87 2,375.87 2,375.57 2,375.57 0.0K
14:56 2,375.55 2,375.55 2,375.42 2,375.42 0.0K
14:57 2,375.42 2,375.44 2,375.33 2,375.42 0.0K
14:58 2,375.35 2,375.43 2,375.18 2,375.18 0.0K
14:59 2,375.17 2,375.25 2,375.17 2,375.18 0.0K
15:00 2,375.16 2,375.17 2,375.05 2,375.05 0.0K
15:01 2,375.06 2,375.06 2,374.45 2,374.45 0.0K
15:02 2,374.47 2,374.63 2,374.44 2,374.44 0.0K
15:03 2,374.30 2,374.30 2,374.23 2,374.23 0.0K
15:04 2,374.13 2,374.13 2,373.99 2,374.10 0.0K
15:05 2,374.01 2,374.23 2,374.01 2,374.23 0.0K
15:06 2,374.17 2,374.26 2,374.17 2,374.25 0.0K
15:07 2,374.30 2,374.30 2,374.16 2,374.20 0.0K
15:08 2,374.19 2,374.38 2,374.17 2,374.37 0.0K
15:09 2,374.36 2,374.41 2,374.35 2,374.41 0.0K
15:10 2,374.20 2,374.33 2,374.17 2,374.33 0.0K
15:11 2,374.36 2,374.65 2,374.35 2,374.65 0.0K
15:12 2,374.64 2,374.64 2,374.54 2,374.54 0.0K
15:13 2,374.67 2,374.87 2,374.67 2,374.87 0.0K
15:14 2,374.89 2,374.93 2,374.72 2,374.72 0.0K
15:15 2,374.69 2,374.69 2,374.53 2,374.53 0.0K
15:16 2,374.49 2,374.49 2,374.29 2,374.32 0.0K
15:17 2,374.26 2,374.26 2,374.06 2,374.06 0.0K
15:18 2,374.12 2,374.44 2,374.12 2,374.44 0.0K
15:19 2,374.43 2,374.55 2,374.43 2,374.55 0.0K
15:20 2,374.55 2,374.76 2,374.55 2,374.76 0.0K
15:21 2,374.86 2,374.98 2,374.82 2,374.92 0.0K
15:22 2,374.85 2,375.02 2,374.85 2,375.02 0.0K
15:23 2,374.96 2,374.99 2,374.90 2,374.99 0.0K
15:24 2,375.06 2,375.36 2,375.06 2,375.36 0.0K
15:25 2,375.39 2,375.69 2,375.39 2,375.59 0.0K
15:26 2,375.58 2,375.69 2,375.58 2,375.65 0.0K
15:27 2,375.60 2,375.63 2,375.50 2,375.50 0.0K
15:28 2,375.41 2,375.41 2,375.27 2,375.27 0.0K
15:29 2,375.35 2,375.35 2,375.22 2,375.22 0.0K
15:30 2,375.07 2,375.07 2,374.71 2,374.74 0.0K
15:31 2,374.68 2,374.68 2,374.51 2,374.64 0.0K
15:32 2,374.69 2,374.73 2,374.67 2,374.73 0.0K
15:33 2,374.72 2,374.86 2,374.69 2,374.86 0.0K
15:34 2,374.90 2,374.92 2,374.89 2,374.92 0.0K
15:35 2,375.03 2,375.17 2,375.03 2,375.17 0.0K
15:36 2,375.16 2,375.23 2,375.16 2,375.23 0.0K
15:37 2,375.27 2,375.51 2,375.27 2,375.51 0.0K
15:38 2,375.52 2,375.52 2,375.28 2,375.28 0.0K
15:39 2,375.19 2,375.22 2,375.19 2,375.22 0.0K
15:40 2,375.12 2,375.12 2,374.97 2,374.97 0.0K
15:41 2,374.96 2,375.06 2,374.96 2,374.99 0.0K
15:42 2,375.03 2,375.19 2,375.03 2,375.10 0.0K
15:43 2,375.12 2,375.12 2,374.91 2,375.02 0.0K
15:44 2,375.13 2,375.13 2,375.04 2,375.04 0.0K
15:45 2,375.05 2,375.05 2,374.87 2,374.87 0.0K
15:46 2,374.84 2,374.84 2,374.53 2,374.53 0.0K
15:47 2,374.46 2,374.46 2,374.28 2,374.28 0.0K
15:48 2,374.42 2,374.45 2,374.20 2,374.20 0.0K
15:49 2,374.16 2,374.46 2,374.16 2,374.46 0.0K
15:50 2,374.29 2,375.07 2,374.29 2,374.70 0.0K
15:51 2,374.73 2,374.73 2,374.46 2,374.46 0.0K
15:52 2,374.45 2,374.50 2,374.43 2,374.44 0.0K
15:53 2,374.41 2,374.50 2,374.36 2,374.50 0.0K
15:54 2,374.41 2,374.41 2,374.13 2,374.20 0.0K
15:55 2,374.30 2,374.73 2,374.28 2,374.73 0.0K
15:56 2,374.71 2,374.71 2,374.05 2,374.29 0.0K
15:57 2,374.28 2,374.30 2,374.11 2,374.20 0.0K
15:58 2,373.87 2,373.87 2,373.62 2,373.77 0.0K
15:59 2,373.71 2,374.01 2,373.71 2,374.01 0.0K
16:00 2,373.67 2,373.67 2,373.64 2,373.64 0.0K
16:01 2,373.64 2,373.64 2,373.64 2,373.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available