S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,490.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,441.80 2,442.42 2,441.43 2,441.43 0.0K
09:31 2,442.26 2,442.26 2,440.17 2,440.33 0.0K
09:32 2,440.77 2,440.77 2,438.54 2,438.54 0.0K
09:33 2,438.88 2,438.88 2,437.69 2,437.69 0.0K
09:34 2,437.96 2,437.96 2,437.39 2,437.39 0.0K
09:35 2,437.28 2,438.89 2,437.28 2,438.43 0.0K
09:36 2,437.84 2,437.84 2,436.58 2,436.58 0.0K
09:37 2,436.38 2,437.56 2,436.38 2,437.53 0.0K
09:38 2,437.33 2,437.52 2,436.70 2,436.70 0.0K
09:39 2,436.99 2,436.99 2,436.49 2,436.49 0.0K
09:40 2,436.16 2,436.16 2,435.15 2,435.49 0.0K
09:41 2,434.83 2,435.43 2,434.83 2,435.43 0.0K
09:42 2,435.02 2,435.34 2,435.02 2,435.34 0.0K
09:43 2,436.04 2,436.56 2,436.04 2,436.26 0.0K
09:44 2,436.19 2,436.19 2,435.95 2,436.17 0.0K
09:45 2,436.15 2,436.15 2,433.86 2,433.86 0.0K
09:46 2,434.60 2,434.63 2,434.36 2,434.63 0.0K
09:47 2,434.63 2,435.05 2,434.63 2,434.70 0.0K
09:48 2,434.44 2,436.49 2,434.44 2,436.49 0.0K
09:49 2,436.41 2,436.41 2,435.60 2,435.60 0.0K
09:50 2,435.17 2,435.17 2,434.41 2,434.41 0.0K
09:51 2,434.49 2,434.63 2,434.28 2,434.41 0.0K
09:52 2,434.25 2,434.25 2,433.76 2,433.80 0.0K
09:53 2,433.83 2,433.83 2,433.08 2,433.08 0.0K
09:54 2,433.06 2,433.80 2,433.04 2,433.80 0.0K
09:55 2,434.03 2,434.15 2,433.94 2,434.15 0.0K
09:56 2,433.59 2,434.01 2,433.59 2,433.90 0.0K
09:57 2,434.23 2,434.23 2,433.91 2,433.97 0.0K
09:58 2,434.03 2,434.05 2,433.80 2,434.05 0.0K
09:59 2,434.33 2,434.33 2,433.59 2,433.62 0.0K
10:00 2,433.51 2,433.51 2,432.31 2,432.31 0.0K
10:01 2,432.36 2,432.86 2,432.34 2,432.86 0.0K
10:02 2,432.84 2,432.87 2,432.49 2,432.87 0.0K
10:03 2,433.36 2,433.75 2,433.36 2,433.51 0.0K
10:04 2,433.50 2,433.50 2,433.10 2,433.10 0.0K
10:05 2,433.12 2,433.12 2,432.62 2,432.62 0.0K
10:06 2,432.76 2,432.76 2,431.79 2,431.79 0.0K
10:07 2,431.64 2,431.73 2,431.64 2,431.66 0.0K
10:08 2,431.59 2,431.68 2,431.39 2,431.39 0.0K
10:09 2,431.61 2,431.81 2,431.41 2,431.41 0.0K
10:10 2,431.15 2,431.46 2,431.04 2,431.46 0.0K
10:11 2,431.68 2,431.73 2,431.22 2,431.22 0.0K
10:12 2,431.18 2,431.22 2,430.72 2,430.72 0.0K
10:13 2,430.98 2,431.20 2,430.84 2,430.84 0.0K
10:14 2,430.86 2,430.86 2,430.07 2,430.07 0.0K
10:15 2,430.14 2,430.14 2,429.49 2,429.49 0.0K
10:16 2,429.67 2,429.79 2,429.63 2,429.63 0.0K
10:17 2,429.57 2,430.01 2,429.57 2,430.01 0.0K
10:18 2,429.82 2,429.82 2,429.57 2,429.77 0.0K
10:19 2,429.52 2,429.72 2,429.51 2,429.72 0.0K
10:20 2,429.90 2,429.90 2,429.74 2,429.90 0.0K
10:21 2,430.06 2,430.22 2,430.06 2,430.21 0.0K
10:22 2,430.21 2,430.24 2,430.16 2,430.24 0.0K
10:23 2,430.24 2,430.24 2,429.53 2,429.59 0.0K
10:24 2,429.74 2,429.74 2,429.24 2,429.24 0.0K
10:25 2,429.11 2,429.19 2,429.11 2,429.19 0.0K
10:26 2,429.24 2,429.30 2,429.21 2,429.21 0.0K
10:27 2,429.33 2,430.27 2,429.33 2,430.27 0.0K
10:28 2,430.16 2,430.53 2,430.16 2,430.53 0.0K
10:29 2,430.44 2,430.44 2,430.27 2,430.27 0.0K
10:30 2,430.33 2,430.77 2,430.33 2,430.77 0.0K
10:31 2,430.87 2,431.10 2,430.87 2,431.10 0.0K
10:32 2,431.05 2,431.10 2,430.91 2,430.91 0.0K
10:33 2,430.92 2,430.92 2,430.77 2,430.81 0.0K
10:34 2,430.84 2,431.40 2,430.84 2,431.40 0.0K
10:35 2,431.63 2,431.86 2,431.63 2,431.86 0.0K
10:36 2,431.82 2,432.20 2,431.82 2,432.20 0.0K
10:37 2,432.09 2,432.82 2,432.09 2,432.82 0.0K
10:38 2,432.81 2,432.90 2,432.54 2,432.54 0.0K
10:39 2,432.62 2,432.82 2,432.62 2,432.82 0.0K
10:40 2,432.79 2,433.23 2,432.79 2,433.23 0.0K
10:41 2,433.20 2,433.42 2,433.20 2,433.42 0.0K
10:42 2,433.66 2,434.10 2,433.66 2,434.10 0.0K
10:43 2,434.08 2,434.08 2,433.93 2,433.93 0.0K
10:44 2,433.98 2,433.98 2,433.66 2,433.70 0.0K
10:45 2,433.72 2,433.95 2,433.72 2,433.95 0.0K
10:46 2,434.21 2,434.61 2,434.21 2,434.46 0.0K
10:47 2,434.39 2,434.39 2,434.26 2,434.26 0.0K
10:48 2,434.21 2,434.79 2,434.21 2,434.79 0.0K
10:49 2,434.67 2,435.03 2,434.67 2,434.85 0.0K
10:50 2,434.82 2,434.82 2,434.68 2,434.68 0.0K
10:51 2,435.13 2,435.34 2,435.13 2,435.34 0.0K
10:52 2,435.25 2,435.53 2,435.25 2,435.53 0.0K
10:53 2,435.66 2,435.66 2,435.37 2,435.37 0.0K
10:54 2,435.32 2,435.43 2,435.24 2,435.43 0.0K
10:55 2,435.70 2,436.07 2,435.70 2,436.07 0.0K
10:56 2,435.94 2,436.22 2,435.94 2,436.22 0.0K
10:57 2,436.11 2,436.52 2,436.11 2,436.52 0.0K
10:58 2,436.20 2,436.20 2,435.95 2,436.14 0.0K
10:59 2,436.15 2,436.16 2,436.02 2,436.02 0.0K
11:00 2,435.92 2,436.28 2,435.88 2,436.28 0.0K
11:01 2,436.40 2,436.76 2,436.40 2,436.76 0.0K
11:02 2,436.80 2,437.16 2,436.80 2,436.86 0.0K
11:03 2,436.89 2,436.99 2,436.89 2,436.95 0.0K
11:04 2,437.33 2,437.33 2,436.97 2,437.09 0.0K
11:05 2,437.18 2,437.57 2,437.18 2,437.57 0.0K
11:06 2,437.57 2,437.57 2,437.17 2,437.17 0.0K
11:07 2,437.01 2,437.01 2,436.50 2,436.66 0.0K
11:08 2,436.67 2,437.13 2,436.64 2,437.13 0.0K
11:09 2,437.25 2,437.44 2,437.25 2,437.44 0.0K
11:10 2,437.52 2,437.74 2,437.52 2,437.74 0.0K
11:11 2,437.68 2,437.80 2,437.68 2,437.68 0.0K
11:12 2,437.78 2,437.78 2,437.62 2,437.74 0.0K
11:13 2,437.70 2,437.90 2,437.70 2,437.80 0.0K
11:14 2,437.79 2,437.81 2,437.76 2,437.76 0.0K
11:15 2,437.82 2,437.82 2,437.05 2,437.05 0.0K
11:16 2,436.69 2,436.69 2,436.66 2,436.66 0.0K
11:17 2,436.54 2,436.54 2,436.49 2,436.49 0.0K
11:18 2,436.48 2,436.48 2,435.99 2,435.99 0.0K
11:19 2,436.15 2,436.49 2,436.15 2,436.49 0.0K
11:20 2,436.46 2,436.80 2,436.33 2,436.78 0.0K
11:21 2,436.57 2,436.57 2,436.54 2,436.54 0.0K
11:22 2,436.51 2,436.86 2,436.51 2,436.86 0.0K
11:23 2,437.12 2,437.12 2,436.81 2,436.91 0.0K
11:24 2,436.93 2,436.98 2,436.91 2,436.92 0.0K
11:25 2,436.96 2,437.21 2,436.96 2,437.14 0.0K
11:26 2,437.18 2,437.18 2,436.85 2,436.85 0.0K
11:27 2,436.77 2,436.77 2,436.24 2,436.24 0.0K
11:28 2,436.14 2,436.22 2,436.08 2,436.22 0.0K
11:29 2,436.13 2,436.71 2,436.13 2,436.71 0.0K
11:30 2,436.85 2,436.85 2,436.40 2,436.40 0.0K
11:31 2,436.13 2,436.13 2,435.34 2,435.34 0.0K
11:32 2,435.19 2,435.41 2,435.06 2,435.06 0.0K
11:33 2,435.11 2,435.32 2,435.11 2,435.32 0.0K
11:34 2,435.40 2,435.44 2,435.03 2,435.03 0.0K
11:35 2,435.01 2,435.01 2,434.65 2,434.67 0.0K
11:36 2,434.28 2,434.42 2,434.18 2,434.42 0.0K
11:37 2,434.44 2,434.44 2,434.16 2,434.16 0.0K
11:38 2,434.01 2,434.01 2,433.72 2,433.77 0.0K
11:39 2,433.72 2,433.74 2,433.62 2,433.62 0.0K
11:40 2,433.30 2,433.30 2,432.44 2,432.44 0.0K
11:41 2,432.53 2,432.72 2,432.53 2,432.67 0.0K
11:42 2,432.63 2,432.68 2,432.46 2,432.46 0.0K
11:43 2,432.56 2,432.71 2,432.46 2,432.71 0.0K
11:44 2,432.66 2,432.72 2,432.53 2,432.63 0.0K
11:45 2,432.79 2,432.98 2,432.74 2,432.98 0.0K
11:46 2,432.90 2,432.97 2,432.67 2,432.67 0.0K
11:47 2,432.49 2,432.52 2,432.37 2,432.52 0.0K
11:48 2,432.54 2,432.54 2,432.37 2,432.37 0.0K
11:49 2,432.49 2,433.06 2,432.45 2,433.06 0.0K
11:50 2,433.01 2,433.16 2,433.01 2,433.02 0.0K
11:51 2,433.08 2,433.13 2,433.08 2,433.09 0.0K
11:52 2,433.27 2,433.35 2,433.27 2,433.35 0.0K
11:53 2,433.40 2,433.40 2,433.21 2,433.32 0.0K
11:54 2,433.41 2,433.44 2,433.32 2,433.32 0.0K
11:55 2,433.27 2,433.27 2,433.10 2,433.25 0.0K
11:56 2,433.33 2,433.40 2,433.33 2,433.40 0.0K
11:57 2,433.43 2,433.68 2,433.43 2,433.68 0.0K
11:58 2,433.63 2,433.63 2,433.25 2,433.25 0.0K
11:59 2,433.21 2,433.56 2,433.21 2,433.56 0.0K
12:00 2,433.37 2,433.37 2,433.29 2,433.35 0.0K
12:01 2,433.36 2,433.36 2,432.61 2,432.61 0.0K
12:02 2,432.58 2,432.60 2,432.51 2,432.51 0.0K
12:03 2,432.66 2,432.83 2,432.55 2,432.83 0.0K
12:04 2,432.87 2,433.04 2,432.81 2,433.04 0.0K
12:05 2,433.20 2,433.34 2,433.18 2,433.18 0.0K
12:06 2,433.15 2,433.15 2,432.80 2,432.80 0.0K
12:07 2,432.87 2,432.91 2,432.82 2,432.82 0.0K
12:08 2,432.74 2,432.74 2,432.57 2,432.57 0.0K
12:09 2,432.57 2,432.57 2,432.51 2,432.54 0.0K
12:10 2,432.54 2,432.81 2,432.54 2,432.77 0.0K
12:11 2,432.74 2,432.74 2,432.61 2,432.72 0.0K
12:12 2,432.86 2,432.86 2,432.79 2,432.86 0.0K
12:13 2,432.79 2,432.93 2,432.79 2,432.91 0.0K
12:14 2,432.83 2,433.07 2,432.83 2,433.07 0.0K
12:15 2,433.06 2,433.25 2,432.95 2,433.25 0.0K
12:16 2,433.31 2,433.31 2,433.05 2,433.05 0.0K
12:17 2,433.04 2,433.04 2,432.80 2,432.80 0.0K
12:18 2,432.79 2,433.06 2,432.79 2,433.06 0.0K
12:19 2,432.87 2,432.90 2,432.74 2,432.74 0.0K
12:20 2,432.58 2,432.58 2,432.33 2,432.33 0.0K
12:21 2,432.27 2,432.27 2,431.84 2,431.85 0.0K
12:22 2,431.94 2,432.16 2,431.94 2,432.16 0.0K
12:23 2,432.16 2,432.16 2,431.97 2,431.97 0.0K
12:24 2,431.92 2,432.08 2,431.92 2,432.08 0.0K
12:25 2,432.30 2,432.56 2,432.30 2,432.56 0.0K
12:26 2,432.64 2,432.77 2,432.64 2,432.74 0.0K
12:27 2,433.01 2,433.12 2,432.93 2,432.93 0.0K
12:28 2,432.89 2,432.89 2,432.82 2,432.82 0.0K
12:29 2,432.76 2,432.76 2,432.55 2,432.73 0.0K
12:30 2,433.05 2,433.56 2,433.05 2,433.56 0.0K
12:31 2,433.55 2,433.58 2,433.50 2,433.58 0.0K
12:32 2,433.65 2,433.76 2,433.57 2,433.57 0.0K
12:33 2,433.89 2,433.89 2,433.66 2,433.66 0.0K
12:34 2,433.64 2,433.90 2,433.60 2,433.90 0.0K
12:35 2,433.89 2,433.89 2,433.73 2,433.73 0.0K
12:36 2,433.61 2,433.69 2,433.50 2,433.69 0.0K
12:37 2,433.60 2,433.60 2,433.23 2,433.23 0.0K
12:38 2,433.34 2,433.34 2,433.28 2,433.31 0.0K
12:39 2,433.34 2,433.36 2,433.17 2,433.36 0.0K
12:40 2,433.61 2,433.76 2,433.61 2,433.73 0.0K
12:41 2,433.72 2,433.78 2,433.58 2,433.62 0.0K
12:42 2,433.70 2,433.73 2,433.66 2,433.66 0.0K
12:43 2,433.71 2,433.71 2,433.66 2,433.67 0.0K
12:44 2,433.76 2,433.91 2,433.76 2,433.91 0.0K
12:45 2,433.87 2,433.87 2,433.70 2,433.70 0.0K
12:46 2,433.73 2,433.81 2,433.66 2,433.72 0.0K
12:47 2,433.66 2,433.66 2,433.40 2,433.40 0.0K
12:48 2,433.38 2,433.49 2,433.36 2,433.46 0.0K
12:49 2,433.34 2,433.44 2,433.31 2,433.44 0.0K
12:50 2,433.43 2,433.43 2,433.29 2,433.33 0.0K
12:51 2,433.49 2,433.65 2,433.49 2,433.65 0.0K
12:52 2,433.63 2,433.93 2,433.63 2,433.93 0.0K
12:53 2,433.93 2,433.99 2,433.91 2,433.99 0.0K
12:54 2,433.99 2,433.99 2,433.88 2,433.89 0.0K
12:55 2,433.97 2,434.29 2,433.95 2,433.95 0.0K
12:56 2,433.91 2,433.93 2,433.88 2,433.88 0.0K
12:57 2,433.80 2,433.92 2,433.79 2,433.87 0.0K
12:58 2,433.84 2,433.91 2,433.84 2,433.91 0.0K
12:59 2,433.96 2,434.01 2,433.94 2,434.00 0.0K
13:00 2,434.16 2,434.33 2,434.16 2,434.28 0.0K
13:01 2,434.19 2,434.37 2,434.19 2,434.37 0.0K
13:02 2,434.29 2,434.29 2,434.16 2,434.16 0.0K
13:03 2,434.44 2,434.44 2,434.39 2,434.39 0.0K
13:04 2,434.41 2,434.53 2,434.41 2,434.48 0.0K
13:05 2,434.52 2,434.52 2,434.25 2,434.25 0.0K
13:06 2,434.21 2,434.21 2,433.62 2,433.62 0.0K
13:07 2,433.56 2,433.56 2,433.13 2,433.13 0.0K
13:08 2,432.97 2,433.14 2,432.97 2,433.13 0.0K
13:09 2,433.16 2,433.26 2,433.03 2,433.26 0.0K
13:10 2,433.09 2,433.31 2,433.09 2,433.19 0.0K
13:11 2,433.20 2,433.20 2,432.99 2,432.99 0.0K
13:12 2,432.95 2,432.95 2,432.88 2,432.88 0.0K
13:13 2,432.90 2,432.90 2,432.79 2,432.85 0.0K
13:14 2,432.79 2,432.80 2,432.54 2,432.54 0.0K
13:15 2,432.50 2,432.77 2,432.50 2,432.77 0.0K
13:16 2,432.88 2,432.88 2,432.81 2,432.81 0.0K
13:17 2,432.86 2,433.23 2,432.86 2,433.23 0.0K
13:18 2,433.21 2,433.21 2,433.01 2,433.10 0.0K
13:19 2,433.15 2,433.15 2,433.03 2,433.03 0.0K
13:20 2,433.04 2,433.11 2,432.96 2,433.11 0.0K
13:21 2,433.03 2,433.28 2,433.03 2,433.28 0.0K
13:22 2,433.30 2,433.44 2,433.24 2,433.44 0.0K
13:23 2,433.55 2,433.70 2,433.55 2,433.69 0.0K
13:24 2,433.78 2,433.78 2,433.62 2,433.62 0.0K
13:25 2,433.73 2,433.91 2,433.73 2,433.91 0.0K
13:26 2,433.89 2,433.89 2,433.58 2,433.58 0.0K
13:27 2,433.61 2,433.67 2,433.59 2,433.67 0.0K
13:28 2,433.71 2,433.99 2,433.67 2,433.99 0.0K
13:29 2,434.03 2,434.03 2,433.63 2,433.63 0.0K
13:30 2,433.68 2,434.12 2,433.68 2,434.10 0.0K
13:31 2,434.03 2,434.03 2,433.94 2,433.94 0.0K
13:32 2,434.02 2,434.02 2,433.84 2,433.84 0.0K
13:33 2,433.79 2,433.79 2,433.43 2,433.43 0.0K
13:34 2,433.32 2,433.32 2,432.86 2,432.86 0.0K
13:35 2,432.82 2,432.85 2,432.81 2,432.81 0.0K
13:36 2,432.67 2,432.67 2,431.99 2,431.99 0.0K
13:37 2,432.02 2,432.06 2,432.00 2,432.06 0.0K
13:38 2,432.04 2,432.04 2,431.84 2,431.84 0.0K
13:39 2,431.91 2,432.06 2,431.90 2,432.06 0.0K
13:40 2,432.12 2,432.13 2,431.92 2,431.92 0.0K
13:41 2,431.83 2,431.87 2,431.64 2,431.64 0.0K
13:42 2,431.61 2,431.91 2,431.61 2,431.87 0.0K
13:43 2,432.04 2,432.08 2,432.04 2,432.06 0.0K
13:44 2,432.03 2,432.03 2,431.78 2,431.78 0.0K
13:45 2,431.74 2,431.74 2,431.59 2,431.67 0.0K
13:46 2,431.79 2,431.82 2,431.75 2,431.75 0.0K
13:47 2,431.78 2,431.87 2,431.78 2,431.87 0.0K
13:48 2,431.81 2,431.82 2,431.79 2,431.82 0.0K
13:49 2,431.76 2,431.79 2,431.70 2,431.79 0.0K
13:50 2,431.77 2,431.77 2,431.54 2,431.61 0.0K
13:51 2,431.72 2,431.86 2,431.72 2,431.86 0.0K
13:52 2,431.88 2,432.02 2,431.80 2,432.02 0.0K
13:53 2,431.61 2,431.89 2,431.61 2,431.84 0.0K
13:54 2,431.88 2,431.92 2,431.88 2,431.89 0.0K
13:55 2,431.87 2,431.87 2,431.49 2,431.49 0.0K
13:56 2,431.46 2,431.46 2,431.08 2,431.14 0.0K
13:57 2,431.06 2,431.13 2,431.00 2,431.00 0.0K
13:58 2,431.00 2,431.15 2,430.86 2,431.15 0.0K
13:59 2,431.17 2,431.39 2,431.17 2,431.39 0.0K
14:00 2,431.41 2,431.68 2,431.41 2,431.68 0.0K
14:01 2,431.79 2,431.79 2,431.65 2,431.69 0.0K
14:02 2,431.53 2,431.70 2,431.53 2,431.70 0.0K
14:03 2,431.70 2,432.04 2,431.65 2,432.04 0.0K
14:04 2,432.14 2,432.22 2,432.14 2,432.14 0.0K
14:05 2,431.99 2,431.99 2,431.78 2,431.88 0.0K
14:06 2,432.19 2,432.66 2,432.19 2,432.66 0.0K
14:07 2,432.75 2,432.84 2,432.75 2,432.79 0.0K
14:08 2,432.79 2,432.79 2,432.57 2,432.57 0.0K
14:09 2,432.52 2,432.60 2,432.51 2,432.60 0.0K
14:10 2,432.59 2,432.91 2,432.59 2,432.87 0.0K
14:11 2,433.02 2,433.12 2,433.00 2,433.00 0.0K
14:12 2,432.98 2,432.98 2,432.86 2,432.86 0.0K
14:13 2,432.87 2,432.90 2,432.86 2,432.89 0.0K
14:14 2,433.21 2,433.30 2,433.19 2,433.29 0.0K
14:15 2,433.35 2,433.35 2,433.22 2,433.27 0.0K
14:16 2,433.37 2,433.66 2,433.37 2,433.66 0.0K
14:17 2,433.62 2,433.62 2,433.53 2,433.53 0.0K
14:18 2,433.60 2,433.70 2,433.60 2,433.63 0.0K
14:19 2,433.81 2,433.87 2,433.79 2,433.87 0.0K
14:20 2,433.96 2,433.99 2,433.85 2,433.85 0.0K
14:21 2,433.78 2,434.00 2,433.78 2,434.00 0.0K
14:22 2,434.13 2,434.13 2,434.04 2,434.07 0.0K
14:23 2,434.02 2,434.16 2,433.89 2,433.89 0.0K
14:24 2,433.51 2,433.64 2,433.32 2,433.64 0.0K
14:25 2,433.60 2,433.83 2,433.60 2,433.79 0.0K
14:26 2,433.66 2,433.66 2,433.28 2,433.28 0.0K
14:27 2,433.25 2,433.49 2,433.25 2,433.49 0.0K
14:28 2,433.41 2,433.41 2,433.31 2,433.35 0.0K
14:29 2,433.37 2,433.81 2,433.37 2,433.81 0.0K
14:30 2,433.82 2,433.83 2,433.67 2,433.67 0.0K
14:31 2,433.73 2,434.10 2,433.72 2,434.10 0.0K
14:32 2,434.15 2,434.42 2,434.15 2,434.28 0.0K
14:33 2,434.34 2,434.51 2,434.34 2,434.51 0.0K
14:34 2,434.60 2,434.60 2,434.37 2,434.37 0.0K
14:35 2,434.26 2,434.30 2,434.26 2,434.27 0.0K
14:36 2,434.24 2,434.24 2,433.90 2,433.90 0.0K
14:37 2,433.85 2,434.03 2,433.83 2,434.03 0.0K
14:38 2,434.10 2,434.44 2,434.10 2,434.43 0.0K
14:39 2,434.35 2,434.35 2,434.17 2,434.19 0.0K
14:40 2,434.17 2,434.19 2,434.00 2,434.00 0.0K
14:41 2,433.91 2,433.94 2,433.85 2,433.94 0.0K
14:42 2,433.99 2,434.16 2,433.98 2,434.16 0.0K
14:43 2,434.32 2,434.44 2,434.32 2,434.44 0.0K
14:44 2,434.64 2,435.33 2,434.64 2,435.33 0.0K
14:45 2,435.40 2,435.90 2,435.40 2,435.73 0.0K
14:46 2,435.78 2,436.06 2,435.78 2,436.01 0.0K
14:47 2,436.09 2,436.09 2,435.89 2,435.94 0.0K
14:48 2,436.02 2,436.33 2,436.02 2,436.33 0.0K
14:49 2,436.37 2,436.53 2,436.37 2,436.45 0.0K
14:50 2,436.43 2,436.60 2,436.42 2,436.42 0.0K
14:51 2,436.36 2,436.47 2,436.33 2,436.47 0.0K
14:52 2,436.58 2,436.65 2,436.39 2,436.39 0.0K
14:53 2,436.34 2,436.34 2,436.22 2,436.22 0.0K
14:54 2,436.12 2,436.26 2,436.12 2,436.20 0.0K
14:55 2,436.12 2,436.12 2,435.88 2,435.88 0.0K
14:56 2,436.29 2,436.71 2,436.29 2,436.71 0.0K
14:57 2,436.60 2,436.75 2,436.48 2,436.75 0.0K
14:58 2,436.72 2,436.82 2,436.68 2,436.82 0.0K
14:59 2,436.82 2,437.05 2,436.79 2,437.05 0.0K
15:00 2,436.99 2,436.99 2,436.87 2,436.87 0.0K
15:01 2,436.76 2,436.81 2,436.75 2,436.81 0.0K
15:02 2,436.85 2,436.85 2,436.65 2,436.66 0.0K
15:03 2,436.59 2,436.59 2,436.35 2,436.35 0.0K
15:04 2,436.37 2,436.37 2,436.22 2,436.28 0.0K
15:05 2,436.25 2,436.25 2,436.09 2,436.09 0.0K
15:06 2,436.00 2,436.05 2,435.99 2,436.05 0.0K
15:07 2,436.07 2,436.07 2,435.82 2,435.82 0.0K
15:08 2,435.82 2,435.82 2,435.67 2,435.67 0.0K
15:09 2,435.54 2,435.54 2,435.24 2,435.24 0.0K
15:10 2,435.08 2,435.14 2,435.08 2,435.14 0.0K
15:11 2,435.21 2,435.24 2,434.88 2,434.88 0.0K
15:12 2,434.75 2,434.75 2,434.38 2,434.38 0.0K
15:13 2,434.15 2,434.55 2,434.15 2,434.55 0.0K
15:14 2,434.65 2,434.65 2,434.56 2,434.57 0.0K
15:15 2,434.76 2,434.76 2,434.70 2,434.70 0.0K
15:16 2,435.01 2,435.06 2,434.97 2,435.06 0.0K
15:17 2,434.98 2,435.21 2,434.98 2,435.21 0.0K
15:18 2,435.22 2,435.46 2,435.22 2,435.46 0.0K
15:19 2,435.49 2,435.89 2,435.49 2,435.87 0.0K
15:20 2,435.72 2,435.72 2,435.57 2,435.59 0.0K
15:21 2,435.65 2,435.65 2,435.58 2,435.58 0.0K
15:22 2,435.45 2,435.45 2,435.33 2,435.33 0.0K
15:23 2,435.39 2,435.47 2,435.34 2,435.47 0.0K
15:24 2,435.50 2,435.60 2,435.50 2,435.60 0.0K
15:25 2,435.50 2,435.50 2,435.40 2,435.44 0.0K
15:26 2,435.39 2,435.40 2,435.34 2,435.34 0.0K
15:27 2,435.33 2,435.33 2,434.99 2,435.10 0.0K
15:28 2,435.13 2,435.28 2,435.13 2,435.22 0.0K
15:29 2,435.12 2,435.28 2,435.04 2,435.28 0.0K
15:30 2,435.21 2,435.37 2,435.21 2,435.36 0.0K
15:31 2,435.26 2,435.26 2,435.00 2,435.00 0.0K
15:32 2,434.92 2,435.08 2,434.88 2,435.08 0.0K
15:33 2,435.01 2,435.02 2,434.82 2,434.82 0.0K
15:34 2,434.75 2,434.76 2,434.66 2,434.67 0.0K
15:35 2,434.78 2,435.09 2,434.78 2,435.02 0.0K
15:36 2,435.02 2,435.17 2,435.02 2,435.13 0.0K
15:37 2,435.12 2,435.30 2,435.12 2,435.30 0.0K
15:38 2,435.38 2,435.39 2,435.32 2,435.39 0.0K
15:39 2,435.35 2,435.44 2,435.34 2,435.43 0.0K
15:40 2,435.47 2,435.67 2,435.46 2,435.67 0.0K
15:41 2,435.68 2,436.04 2,435.66 2,436.04 0.0K
15:42 2,436.16 2,436.63 2,436.16 2,436.63 0.0K
15:43 2,436.69 2,437.23 2,436.69 2,437.23 0.0K
15:44 2,437.36 2,437.43 2,437.31 2,437.31 0.0K
15:45 2,437.28 2,437.31 2,437.25 2,437.25 0.0K
15:46 2,437.33 2,437.33 2,437.02 2,437.02 0.0K
15:47 2,437.05 2,437.48 2,437.05 2,437.40 0.0K
15:48 2,437.58 2,437.58 2,437.45 2,437.53 0.0K
15:49 2,437.45 2,437.69 2,437.42 2,437.69 0.0K
15:50 2,438.14 2,438.28 2,437.67 2,437.67 0.0K
15:51 2,437.67 2,437.67 2,437.34 2,437.34 0.0K
15:52 2,437.36 2,437.61 2,437.36 2,437.61 0.0K
15:53 2,437.65 2,437.70 2,437.55 2,437.55 0.0K
15:54 2,437.37 2,437.37 2,437.26 2,437.30 0.0K
15:55 2,437.27 2,438.39 2,437.27 2,438.15 0.0K
15:56 2,438.37 2,438.94 2,438.14 2,438.94 0.0K
15:57 2,438.98 2,439.13 2,438.98 2,439.13 0.0K
15:58 2,439.26 2,439.26 2,438.78 2,438.78 0.0K
15:59 2,438.88 2,438.88 2,438.67 2,438.76 0.0K
16:00 2,438.50 2,438.50 2,438.39 2,438.39 0.0K
16:01 2,438.39 2,438.39 2,438.39 2,438.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available