S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCN
🏛️ canada →
2,503.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,442.91 2,445.80 2,442.91 2,445.80 0.0K
09:31 2,445.03 2,446.12 2,445.03 2,446.12 0.0K
09:32 2,446.18 2,446.18 2,445.18 2,446.08 0.0K
09:33 2,445.93 2,446.36 2,445.93 2,446.16 0.0K
09:34 2,446.32 2,446.32 2,445.81 2,445.81 0.0K
09:35 2,446.26 2,446.37 2,445.80 2,446.37 0.0K
09:36 2,446.13 2,446.28 2,445.68 2,446.17 0.0K
09:37 2,446.78 2,447.32 2,446.78 2,447.32 0.0K
09:38 2,447.08 2,447.08 2,446.54 2,446.85 0.0K
09:39 2,446.87 2,448.03 2,446.87 2,448.03 0.0K
09:40 2,447.96 2,449.74 2,447.96 2,449.74 0.0K
09:41 2,449.17 2,449.84 2,449.17 2,449.80 0.0K
09:42 2,450.00 2,450.00 2,449.65 2,449.92 0.0K
09:43 2,449.66 2,449.66 2,448.98 2,448.98 0.0K
09:44 2,448.89 2,449.35 2,448.89 2,448.93 0.0K
09:45 2,448.89 2,448.89 2,447.42 2,447.42 0.0K
09:46 2,447.34 2,448.74 2,447.34 2,448.74 0.0K
09:47 2,448.21 2,448.21 2,447.62 2,447.62 0.0K
09:48 2,447.81 2,447.96 2,447.75 2,447.75 0.0K
09:49 2,447.92 2,448.73 2,447.92 2,448.73 0.0K
09:50 2,448.77 2,448.83 2,448.47 2,448.83 0.0K
09:51 2,448.63 2,448.63 2,448.21 2,448.21 0.0K
09:52 2,448.19 2,448.90 2,448.19 2,448.90 0.0K
09:53 2,449.29 2,449.96 2,449.29 2,449.96 0.0K
09:54 2,450.26 2,450.85 2,450.22 2,450.71 0.0K
09:55 2,450.65 2,450.65 2,449.99 2,449.99 0.0K
09:56 2,450.17 2,450.68 2,450.17 2,450.68 0.0K
09:57 2,451.04 2,451.93 2,451.04 2,451.93 0.0K
09:58 2,451.74 2,452.27 2,451.74 2,452.22 0.0K
09:59 2,452.35 2,452.35 2,451.97 2,451.97 0.0K
10:00 2,451.92 2,452.55 2,451.92 2,452.55 0.0K
10:01 2,452.58 2,452.58 2,452.34 2,452.40 0.0K
10:02 2,452.32 2,452.32 2,452.14 2,452.16 0.0K
10:03 2,452.68 2,452.68 2,451.48 2,451.48 0.0K
10:04 2,451.56 2,451.56 2,450.78 2,450.85 0.0K
10:05 2,450.88 2,451.82 2,450.44 2,451.82 0.0K
10:06 2,451.58 2,451.59 2,451.38 2,451.43 0.0K
10:07 2,451.55 2,452.10 2,451.53 2,452.10 0.0K
10:08 2,451.75 2,452.10 2,451.75 2,452.10 0.0K
10:09 2,452.28 2,452.59 2,452.28 2,452.56 0.0K
10:10 2,452.46 2,452.55 2,452.46 2,452.55 0.0K
10:11 2,452.75 2,453.17 2,452.57 2,453.17 0.0K
10:12 2,453.21 2,453.21 2,452.76 2,452.76 0.0K
10:13 2,453.12 2,453.23 2,453.10 2,453.10 0.0K
10:14 2,453.33 2,453.33 2,452.79 2,452.79 0.0K
10:15 2,452.76 2,453.08 2,452.49 2,453.08 0.0K
10:16 2,453.43 2,453.43 2,452.89 2,452.91 0.0K
10:17 2,453.36 2,453.58 2,453.23 2,453.58 0.0K
10:18 2,453.46 2,453.71 2,453.32 2,453.32 0.0K
10:19 2,453.04 2,453.48 2,453.04 2,453.48 0.0K
10:20 2,453.30 2,453.61 2,453.30 2,453.60 0.0K
10:21 2,453.37 2,453.37 2,453.12 2,453.15 0.0K
10:22 2,452.94 2,453.09 2,452.94 2,452.96 0.0K
10:23 2,452.86 2,453.52 2,452.86 2,453.52 0.0K
10:24 2,453.56 2,453.56 2,453.38 2,453.41 0.0K
10:25 2,453.29 2,453.66 2,453.29 2,453.66 0.0K
10:26 2,453.52 2,453.52 2,453.18 2,453.18 0.0K
10:27 2,453.34 2,453.35 2,453.10 2,453.35 0.0K
10:28 2,453.32 2,453.43 2,453.26 2,453.26 0.0K
10:29 2,453.40 2,453.40 2,452.36 2,452.68 0.0K
10:30 2,452.79 2,453.16 2,452.69 2,452.69 0.0K
10:31 2,452.46 2,452.71 2,452.46 2,452.71 0.0K
10:32 2,452.83 2,452.83 2,452.15 2,452.15 0.0K
10:33 2,452.57 2,452.78 2,452.55 2,452.78 0.0K
10:34 2,453.09 2,453.33 2,452.97 2,453.33 0.0K
10:35 2,453.13 2,453.13 2,452.72 2,452.72 0.0K
10:36 2,452.57 2,452.96 2,452.57 2,452.96 0.0K
10:37 2,453.21 2,453.54 2,453.21 2,453.54 0.0K
10:38 2,453.97 2,454.32 2,453.80 2,454.32 0.0K
10:39 2,454.15 2,454.28 2,454.15 2,454.27 0.0K
10:40 2,454.30 2,454.61 2,454.22 2,454.61 0.0K
10:41 2,454.58 2,455.00 2,454.49 2,455.00 0.0K
10:42 2,455.11 2,455.39 2,455.11 2,455.23 0.0K
10:43 2,455.21 2,455.84 2,455.21 2,455.84 0.0K
10:44 2,456.00 2,456.00 2,455.80 2,455.95 0.0K
10:45 2,456.08 2,456.25 2,456.08 2,456.25 0.0K
10:46 2,456.20 2,456.20 2,455.77 2,455.77 0.0K
10:47 2,456.06 2,456.33 2,455.98 2,456.33 0.0K
10:48 2,456.31 2,456.54 2,456.31 2,456.34 0.0K
10:49 2,456.40 2,456.56 2,456.39 2,456.56 0.0K
10:50 2,456.51 2,456.66 2,456.51 2,456.65 0.0K
10:51 2,456.74 2,456.79 2,456.69 2,456.69 0.0K
10:52 2,456.57 2,456.60 2,456.40 2,456.52 0.0K
10:53 2,456.54 2,456.54 2,456.45 2,456.47 0.0K
10:54 2,456.52 2,456.53 2,456.24 2,456.24 0.0K
10:55 2,456.31 2,456.80 2,456.31 2,456.80 0.0K
10:56 2,456.68 2,456.68 2,456.39 2,456.39 0.0K
10:57 2,456.53 2,456.57 2,456.52 2,456.52 0.0K
10:58 2,456.46 2,456.68 2,456.37 2,456.68 0.0K
10:59 2,456.73 2,456.83 2,456.72 2,456.72 0.0K
11:00 2,456.60 2,456.60 2,456.31 2,456.31 0.0K
11:01 2,456.26 2,456.31 2,455.93 2,455.93 0.0K
11:02 2,455.82 2,455.96 2,455.69 2,455.82 0.0K
11:03 2,455.90 2,455.90 2,455.56 2,455.56 0.0K
11:04 2,455.46 2,455.46 2,454.80 2,454.80 0.0K
11:05 2,454.79 2,455.33 2,454.79 2,455.33 0.0K
11:06 2,455.24 2,455.24 2,455.18 2,455.18 0.0K
11:07 2,454.82 2,454.89 2,454.82 2,454.83 0.0K
11:08 2,455.16 2,455.44 2,455.16 2,455.40 0.0K
11:09 2,455.26 2,455.41 2,455.17 2,455.24 0.0K
11:10 2,455.23 2,455.26 2,455.07 2,455.07 0.0K
11:11 2,455.01 2,455.02 2,455.01 2,455.02 0.0K
11:12 2,455.17 2,455.17 2,455.04 2,455.16 0.0K
11:13 2,455.44 2,456.00 2,455.44 2,456.00 0.0K
11:14 2,456.11 2,456.78 2,456.11 2,456.78 0.0K
11:15 2,456.93 2,457.17 2,456.93 2,457.08 0.0K
11:16 2,457.10 2,457.62 2,457.10 2,457.62 0.0K
11:17 2,457.54 2,457.75 2,457.54 2,457.75 0.0K
11:18 2,457.95 2,458.57 2,457.95 2,458.57 0.0K
11:19 2,458.53 2,458.78 2,458.39 2,458.78 0.0K
11:20 2,458.86 2,458.87 2,458.73 2,458.73 0.0K
11:21 2,458.62 2,458.62 2,457.69 2,457.69 0.0K
11:22 2,457.95 2,458.03 2,457.95 2,457.95 0.0K
11:23 2,457.86 2,457.86 2,457.49 2,457.49 0.0K
11:24 2,457.27 2,457.27 2,456.82 2,456.87 0.0K
11:25 2,457.10 2,457.55 2,457.06 2,457.55 0.0K
11:26 2,457.42 2,457.44 2,457.05 2,457.05 0.0K
11:27 2,457.09 2,457.13 2,457.00 2,457.01 0.0K
11:28 2,456.86 2,456.86 2,456.58 2,456.58 0.0K
11:29 2,456.54 2,456.54 2,456.29 2,456.34 0.0K
11:30 2,456.77 2,457.01 2,456.76 2,457.01 0.0K
11:31 2,457.20 2,457.47 2,457.20 2,457.47 0.0K
11:32 2,457.51 2,457.51 2,457.39 2,457.49 0.0K
11:33 2,457.59 2,457.59 2,457.49 2,457.57 0.0K
11:34 2,457.48 2,457.77 2,457.48 2,457.77 0.0K
11:35 2,457.91 2,458.33 2,457.91 2,458.33 0.0K
11:36 2,458.29 2,458.29 2,458.01 2,458.01 0.0K
11:37 2,457.91 2,457.91 2,457.58 2,457.59 0.0K
11:38 2,457.69 2,457.69 2,457.43 2,457.57 0.0K
11:39 2,457.74 2,458.29 2,457.74 2,458.15 0.0K
11:40 2,458.11 2,458.16 2,458.03 2,458.03 0.0K
11:41 2,457.99 2,458.14 2,457.98 2,458.14 0.0K
11:42 2,458.18 2,458.62 2,458.18 2,458.55 0.0K
11:43 2,458.52 2,458.76 2,458.52 2,458.63 0.0K
11:44 2,458.64 2,458.64 2,458.38 2,458.38 0.0K
11:45 2,458.29 2,458.29 2,458.05 2,458.06 0.0K
11:46 2,458.10 2,458.10 2,458.07 2,458.07 0.0K
11:47 2,458.18 2,458.18 2,457.87 2,457.87 0.0K
11:48 2,457.93 2,457.93 2,457.19 2,457.19 0.0K
11:49 2,457.13 2,457.31 2,457.13 2,457.31 0.0K
11:50 2,457.29 2,457.87 2,457.29 2,457.87 0.0K
11:51 2,457.81 2,458.46 2,457.81 2,458.37 0.0K
11:52 2,458.05 2,458.05 2,457.75 2,457.75 0.0K
11:53 2,457.74 2,457.90 2,457.69 2,457.69 0.0K
11:54 2,457.76 2,457.76 2,457.56 2,457.56 0.0K
11:55 2,457.58 2,457.75 2,457.58 2,457.73 0.0K
11:56 2,457.73 2,458.49 2,457.73 2,458.49 0.0K
11:57 2,458.36 2,458.36 2,458.04 2,458.04 0.0K
11:58 2,457.87 2,457.88 2,457.85 2,457.85 0.0K
11:59 2,457.81 2,457.90 2,457.81 2,457.86 0.0K
12:00 2,457.97 2,457.97 2,457.63 2,457.63 0.0K
12:01 2,457.53 2,457.53 2,457.46 2,457.50 0.0K
12:02 2,457.57 2,457.61 2,457.57 2,457.57 0.0K
12:03 2,457.55 2,457.82 2,457.55 2,457.82 0.0K
12:04 2,457.80 2,457.88 2,457.80 2,457.82 0.0K
12:05 2,457.74 2,457.90 2,457.74 2,457.90 0.0K
12:06 2,458.27 2,458.28 2,458.17 2,458.23 0.0K
12:07 2,458.20 2,458.30 2,458.20 2,458.23 0.0K
12:08 2,458.23 2,458.25 2,458.17 2,458.17 0.0K
12:09 2,458.02 2,458.02 2,457.72 2,457.72 0.0K
12:10 2,457.58 2,457.66 2,457.50 2,457.66 0.0K
12:11 2,457.56 2,457.56 2,457.07 2,457.20 0.0K
12:12 2,457.22 2,457.50 2,457.22 2,457.50 0.0K
12:13 2,457.53 2,457.75 2,457.53 2,457.74 0.0K
12:14 2,457.75 2,458.07 2,457.75 2,458.07 0.0K
12:15 2,457.97 2,458.41 2,457.97 2,458.41 0.0K
12:16 2,458.37 2,458.42 2,458.26 2,458.33 0.0K
12:17 2,458.33 2,458.38 2,458.28 2,458.38 0.0K
12:18 2,458.39 2,458.88 2,458.39 2,458.64 0.0K
12:19 2,458.57 2,458.57 2,458.30 2,458.30 0.0K
12:20 2,458.33 2,458.33 2,458.18 2,458.18 0.0K
12:21 2,458.14 2,458.72 2,458.14 2,458.72 0.0K
12:22 2,458.67 2,458.67 2,458.63 2,458.67 0.0K
12:23 2,458.66 2,458.66 2,458.51 2,458.56 0.0K
12:24 2,458.60 2,458.69 2,458.60 2,458.61 0.0K
12:25 2,458.54 2,458.87 2,458.54 2,458.58 0.0K
12:26 2,458.51 2,458.56 2,458.42 2,458.42 0.0K
12:27 2,458.46 2,458.56 2,458.39 2,458.39 0.0K
12:28 2,458.53 2,458.53 2,458.34 2,458.34 0.0K
12:29 2,458.36 2,458.36 2,457.97 2,457.97 0.0K
12:30 2,458.06 2,458.27 2,458.00 2,458.27 0.0K
12:31 2,458.13 2,458.13 2,458.07 2,458.12 0.0K
12:32 2,457.97 2,458.01 2,457.95 2,457.95 0.0K
12:33 2,458.29 2,458.34 2,458.20 2,458.20 0.0K
12:34 2,458.19 2,458.28 2,458.19 2,458.28 0.0K
12:35 2,458.23 2,458.23 2,457.93 2,457.95 0.0K
12:36 2,457.96 2,458.04 2,457.96 2,457.97 0.0K
12:37 2,458.04 2,458.54 2,458.04 2,458.54 0.0K
12:38 2,458.83 2,459.16 2,458.83 2,459.16 0.0K
12:39 2,459.21 2,459.36 2,459.20 2,459.36 0.0K
12:40 2,459.52 2,459.80 2,459.52 2,459.76 0.0K
12:41 2,459.84 2,459.98 2,459.84 2,459.91 0.0K
12:42 2,459.79 2,459.85 2,459.75 2,459.75 0.0K
12:43 2,459.77 2,459.77 2,459.56 2,459.56 0.0K
12:44 2,459.44 2,459.44 2,459.27 2,459.27 0.0K
12:45 2,459.18 2,459.52 2,459.11 2,459.52 0.0K
12:46 2,459.50 2,459.71 2,459.41 2,459.60 0.0K
12:47 2,459.57 2,459.62 2,459.57 2,459.58 0.0K
12:48 2,459.47 2,459.47 2,459.14 2,459.14 0.0K
12:49 2,459.11 2,459.43 2,459.06 2,459.43 0.0K
12:50 2,459.48 2,459.80 2,459.48 2,459.80 0.0K
12:51 2,459.84 2,459.96 2,459.84 2,459.96 0.0K
12:52 2,459.94 2,460.19 2,459.94 2,460.19 0.0K
12:53 2,460.07 2,460.29 2,460.07 2,460.28 0.0K
12:54 2,460.14 2,460.35 2,460.14 2,460.35 0.0K
12:55 2,460.27 2,460.27 2,460.04 2,460.04 0.0K
12:56 2,460.40 2,460.48 2,460.40 2,460.48 0.0K
12:57 2,460.47 2,460.47 2,460.37 2,460.37 0.0K
12:58 2,460.41 2,460.51 2,460.41 2,460.51 0.0K
12:59 2,460.53 2,460.69 2,460.53 2,460.63 0.0K
13:00 2,460.76 2,460.80 2,460.70 2,460.70 0.0K
13:01 2,460.62 2,460.85 2,460.47 2,460.85 0.0K
13:02 2,460.96 2,460.97 2,460.90 2,460.97 0.0K
13:03 2,461.03 2,461.03 2,460.79 2,460.84 0.0K
13:04 2,461.10 2,461.30 2,461.10 2,461.27 0.0K
13:05 2,461.19 2,461.19 2,461.07 2,461.13 0.0K
13:06 2,461.20 2,461.21 2,460.84 2,460.84 0.0K
13:07 2,460.80 2,460.80 2,460.60 2,460.60 0.0K
13:08 2,460.52 2,460.73 2,460.45 2,460.72 0.0K
13:09 2,460.67 2,460.87 2,460.62 2,460.87 0.0K
13:10 2,461.05 2,461.24 2,461.05 2,461.13 0.0K
13:11 2,461.25 2,461.68 2,461.25 2,461.67 0.0K
13:12 2,461.59 2,461.59 2,461.28 2,461.28 0.0K
13:13 2,461.24 2,461.24 2,461.15 2,461.15 0.0K
13:14 2,461.11 2,461.12 2,460.72 2,460.72 0.0K
13:15 2,460.56 2,460.56 2,460.32 2,460.32 0.0K
13:16 2,460.30 2,460.30 2,460.24 2,460.24 0.0K
13:17 2,460.18 2,460.27 2,460.18 2,460.22 0.0K
13:18 2,460.38 2,460.42 2,460.37 2,460.42 0.0K
13:19 2,460.41 2,460.41 2,460.29 2,460.29 0.0K
13:20 2,460.23 2,460.39 2,460.20 2,460.39 0.0K
13:21 2,460.66 2,461.27 2,460.66 2,461.27 0.0K
13:22 2,461.37 2,461.37 2,461.32 2,461.32 0.0K
13:23 2,461.32 2,461.32 2,461.10 2,461.10 0.0K
13:24 2,461.10 2,461.10 2,460.93 2,460.93 0.0K
13:25 2,460.98 2,461.76 2,460.92 2,461.76 0.0K
13:26 2,461.72 2,461.72 2,461.56 2,461.59 0.0K
13:27 2,461.50 2,461.50 2,461.10 2,461.10 0.0K
13:28 2,461.04 2,461.04 2,460.65 2,460.65 0.0K
13:29 2,460.47 2,460.47 2,460.33 2,460.33 0.0K
13:30 2,460.35 2,460.50 2,460.35 2,460.45 0.0K
13:31 2,460.69 2,460.84 2,460.69 2,460.84 0.0K
13:32 2,460.81 2,460.84 2,460.74 2,460.82 0.0K
13:33 2,460.86 2,461.27 2,460.86 2,461.27 0.0K
13:34 2,461.30 2,461.45 2,461.30 2,461.42 0.0K
13:35 2,461.37 2,461.37 2,461.13 2,461.13 0.0K
13:36 2,461.08 2,461.16 2,461.07 2,461.16 0.0K
13:37 2,461.15 2,461.15 2,460.66 2,460.66 0.0K
13:38 2,460.60 2,460.60 2,460.50 2,460.51 0.0K
13:39 2,460.39 2,460.39 2,460.17 2,460.17 0.0K
13:40 2,460.13 2,460.31 2,460.13 2,460.31 0.0K
13:41 2,460.40 2,460.51 2,460.40 2,460.43 0.0K
13:42 2,460.35 2,460.47 2,460.35 2,460.45 0.0K
13:43 2,460.35 2,460.61 2,460.35 2,460.61 0.0K
13:44 2,460.63 2,460.67 2,460.56 2,460.56 0.0K
13:45 2,460.64 2,460.69 2,460.56 2,460.69 0.0K
13:46 2,460.59 2,460.60 2,460.39 2,460.39 0.0K
13:47 2,460.38 2,460.40 2,460.36 2,460.36 0.0K
13:48 2,460.48 2,460.65 2,460.48 2,460.65 0.0K
13:49 2,460.58 2,460.63 2,460.44 2,460.63 0.0K
13:50 2,460.53 2,460.65 2,460.48 2,460.65 0.0K
13:51 2,460.69 2,460.69 2,460.49 2,460.49 0.0K
13:52 2,460.41 2,460.41 2,460.33 2,460.33 0.0K
13:53 2,460.34 2,460.34 2,460.17 2,460.17 0.0K
13:54 2,460.18 2,460.22 2,460.11 2,460.14 0.0K
13:55 2,460.18 2,460.19 2,460.12 2,460.12 0.0K
13:56 2,460.09 2,460.09 2,459.91 2,459.91 0.0K
13:57 2,459.85 2,459.85 2,459.75 2,459.77 0.0K
13:58 2,459.77 2,459.78 2,459.74 2,459.76 0.0K
13:59 2,460.04 2,460.35 2,460.04 2,460.35 0.0K
14:00 2,460.34 2,460.94 2,460.34 2,460.82 0.0K
14:01 2,460.83 2,460.88 2,460.81 2,460.88 0.0K
14:02 2,460.96 2,461.09 2,460.96 2,461.02 0.0K
14:03 2,460.98 2,461.24 2,460.98 2,461.24 0.0K
14:04 2,461.27 2,461.43 2,461.27 2,461.43 0.0K
14:05 2,461.36 2,461.36 2,461.15 2,461.15 0.0K
14:06 2,461.07 2,461.07 2,460.84 2,460.84 0.0K
14:07 2,460.80 2,460.87 2,460.74 2,460.74 0.0K
14:08 2,460.67 2,460.67 2,460.53 2,460.63 0.0K
14:09 2,460.60 2,460.60 2,460.47 2,460.47 0.0K
14:10 2,460.53 2,460.60 2,460.46 2,460.46 0.0K
14:11 2,460.38 2,460.72 2,460.38 2,460.72 0.0K
14:12 2,460.72 2,460.72 2,460.64 2,460.72 0.0K
14:13 2,460.80 2,460.86 2,460.80 2,460.84 0.0K
14:14 2,460.99 2,461.00 2,460.87 2,460.87 0.0K
14:15 2,460.80 2,460.80 2,460.61 2,460.66 0.0K
14:16 2,460.66 2,460.67 2,460.62 2,460.65 0.0K
14:17 2,460.41 2,460.44 2,460.34 2,460.34 0.0K
14:18 2,460.26 2,460.26 2,460.15 2,460.25 0.0K
14:19 2,460.26 2,460.29 2,460.23 2,460.29 0.0K
14:20 2,460.23 2,460.32 2,460.23 2,460.32 0.0K
14:21 2,460.29 2,460.51 2,460.29 2,460.51 0.0K
14:22 2,460.49 2,460.54 2,460.49 2,460.54 0.0K
14:23 2,460.62 2,460.73 2,460.60 2,460.73 0.0K
14:24 2,460.74 2,461.00 2,460.74 2,461.00 0.0K
14:25 2,460.95 2,461.15 2,460.95 2,461.15 0.0K
14:26 2,461.08 2,461.14 2,460.94 2,460.94 0.0K
14:27 2,460.87 2,460.92 2,460.83 2,460.83 0.0K
14:28 2,460.79 2,460.79 2,460.60 2,460.60 0.0K
14:29 2,460.66 2,460.66 2,460.54 2,460.57 0.0K
14:30 2,460.58 2,460.58 2,460.30 2,460.30 0.0K
14:31 2,460.22 2,460.22 2,459.89 2,459.89 0.0K
14:32 2,459.65 2,459.65 2,459.29 2,459.29 0.0K
14:33 2,459.23 2,459.23 2,459.02 2,459.02 0.0K
14:34 2,459.06 2,459.23 2,459.06 2,459.22 0.0K
14:35 2,459.16 2,459.25 2,459.14 2,459.25 0.0K
14:36 2,459.29 2,459.43 2,459.20 2,459.23 0.0K
14:37 2,459.37 2,459.47 2,459.33 2,459.33 0.0K
14:38 2,459.20 2,459.20 2,459.08 2,459.09 0.0K
14:39 2,459.14 2,459.20 2,459.07 2,459.07 0.0K
14:40 2,459.04 2,459.20 2,459.04 2,459.16 0.0K
14:41 2,459.08 2,459.13 2,459.03 2,459.13 0.0K
14:42 2,459.01 2,459.28 2,459.01 2,459.28 0.0K
14:43 2,459.20 2,459.30 2,459.20 2,459.30 0.0K
14:44 2,459.33 2,459.37 2,459.31 2,459.31 0.0K
14:45 2,459.27 2,459.27 2,459.16 2,459.16 0.0K
14:46 2,459.24 2,459.47 2,459.24 2,459.36 0.0K
14:47 2,459.31 2,459.36 2,459.24 2,459.24 0.0K
14:48 2,459.12 2,459.12 2,458.99 2,458.99 0.0K
14:49 2,458.99 2,459.02 2,458.97 2,458.97 0.0K
14:50 2,458.96 2,459.08 2,458.91 2,458.95 0.0K
14:51 2,458.90 2,458.90 2,458.78 2,458.78 0.0K
14:52 2,458.88 2,459.16 2,458.88 2,459.14 0.0K
14:53 2,459.12 2,459.12 2,458.85 2,458.85 0.0K
14:54 2,458.97 2,459.14 2,458.97 2,459.14 0.0K
14:55 2,459.13 2,459.16 2,459.05 2,459.05 0.0K
14:56 2,459.10 2,459.10 2,458.94 2,458.94 0.0K
14:57 2,458.90 2,458.90 2,458.78 2,458.83 0.0K
14:58 2,458.86 2,458.88 2,458.84 2,458.84 0.0K
14:59 2,458.82 2,458.84 2,458.82 2,458.82 0.0K
15:00 2,458.57 2,458.57 2,458.26 2,458.36 0.0K
15:01 2,458.30 2,458.57 2,458.30 2,458.57 0.0K
15:02 2,458.55 2,458.55 2,458.44 2,458.44 0.0K
15:03 2,458.40 2,458.60 2,458.40 2,458.46 0.0K
15:04 2,458.50 2,458.63 2,458.50 2,458.63 0.0K
15:05 2,458.63 2,458.63 2,458.31 2,458.36 0.0K
15:06 2,458.35 2,458.52 2,458.35 2,458.38 0.0K
15:07 2,458.34 2,458.38 2,458.25 2,458.31 0.0K
15:08 2,458.29 2,458.40 2,458.29 2,458.29 0.0K
15:09 2,458.32 2,458.32 2,458.21 2,458.21 0.0K
15:10 2,458.13 2,458.26 2,458.07 2,458.26 0.0K
15:11 2,458.20 2,458.21 2,458.11 2,458.11 0.0K
15:12 2,458.08 2,458.19 2,458.05 2,458.19 0.0K
15:13 2,458.15 2,458.22 2,458.15 2,458.17 0.0K
15:14 2,458.07 2,458.07 2,457.98 2,458.07 0.0K
15:15 2,458.09 2,458.11 2,458.01 2,458.11 0.0K
15:16 2,458.15 2,458.17 2,458.14 2,458.16 0.0K
15:17 2,458.14 2,458.14 2,458.07 2,458.07 0.0K
15:18 2,458.10 2,458.14 2,458.06 2,458.06 0.0K
15:19 2,458.07 2,458.11 2,458.00 2,458.08 0.0K
15:20 2,458.10 2,458.73 2,458.10 2,458.73 0.0K
15:21 2,458.78 2,459.00 2,458.78 2,459.00 0.0K
15:22 2,459.00 2,459.10 2,459.00 2,459.10 0.0K
15:23 2,458.93 2,458.93 2,458.69 2,458.69 0.0K
15:24 2,458.50 2,458.50 2,458.30 2,458.30 0.0K
15:25 2,458.17 2,458.32 2,458.15 2,458.32 0.0K
15:26 2,458.38 2,458.51 2,458.21 2,458.51 0.0K
15:27 2,458.47 2,458.60 2,458.47 2,458.60 0.0K
15:28 2,458.61 2,458.61 2,458.55 2,458.55 0.0K
15:29 2,458.35 2,458.35 2,458.11 2,458.11 0.0K
15:30 2,458.04 2,458.46 2,458.04 2,458.46 0.0K
15:31 2,458.48 2,458.75 2,458.48 2,458.72 0.0K
15:32 2,458.61 2,458.61 2,458.38 2,458.41 0.0K
15:33 2,458.57 2,458.64 2,458.51 2,458.51 0.0K
15:34 2,458.92 2,459.13 2,458.88 2,459.13 0.0K
15:35 2,459.06 2,459.60 2,459.06 2,459.60 0.0K
15:36 2,459.66 2,459.67 2,459.65 2,459.66 0.0K
15:37 2,459.75 2,459.85 2,459.70 2,459.85 0.0K
15:38 2,459.85 2,459.85 2,459.71 2,459.71 0.0K
15:39 2,459.72 2,459.72 2,459.32 2,459.32 0.0K
15:40 2,459.33 2,459.33 2,459.21 2,459.30 0.0K
15:41 2,459.22 2,459.22 2,459.05 2,459.05 0.0K
15:42 2,459.11 2,459.23 2,459.01 2,459.23 0.0K
15:43 2,459.20 2,459.38 2,459.19 2,459.38 0.0K
15:44 2,459.35 2,459.35 2,459.27 2,459.30 0.0K
15:45 2,459.24 2,459.30 2,459.24 2,459.30 0.0K
15:46 2,459.46 2,459.46 2,459.38 2,459.38 0.0K
15:47 2,459.35 2,459.54 2,459.35 2,459.54 0.0K
15:48 2,459.43 2,459.91 2,459.43 2,459.90 0.0K
15:49 2,460.03 2,460.62 2,460.03 2,460.62 0.0K
15:50 2,460.79 2,461.22 2,460.77 2,461.22 0.0K
15:51 2,461.35 2,461.35 2,461.14 2,461.31 0.0K
15:52 2,461.43 2,461.70 2,461.43 2,461.52 0.0K
15:53 2,461.63 2,461.78 2,461.59 2,461.78 0.0K
15:54 2,461.73 2,461.80 2,461.65 2,461.80 0.0K
15:55 2,461.63 2,461.79 2,461.48 2,461.48 0.0K
15:56 2,461.26 2,461.53 2,461.20 2,461.20 0.0K
15:57 2,461.13 2,461.27 2,461.07 2,461.27 0.0K
15:58 2,461.53 2,461.53 2,461.45 2,461.47 0.0K
15:59 2,461.49 2,462.22 2,461.49 2,462.22 0.0K
16:00 2,462.00 2,462.39 2,462.00 2,462.39 0.0K
16:01 2,462.39 2,462.39 2,462.39 2,462.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available